عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.11615 | −0.40% | −0.00446 | 1.11615 | 1.11615 | شراء |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.11772 | −0.40% | −0.00446 | 1.11772 | 1.11772 | شراء |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.11850 | −0.42% | −0.00476 | 1.12067 | 1.11648 | شراء |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.11748 | −0.40% | −0.00449 | 1.11748 | 1.11748 | شراء |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.11846 | −0.40% | −0.00449 | 1.11846 | 1.11846 | شراء |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.12204 | −0.41% | −0.00466 | 1.12204 | 1.12204 | شراء |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.12057 | −0.40% | −0.00445 | 1.12057 | 1.12057 | شراء |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.12659 | +0.50% | 0.00565 | 1.12659 | 1.12659 | شراء قوي |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.12377 | −0.38% | −0.00424 | 1.12377 | 1.12377 | شراء |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.12432 | −0.37% | −0.00414 | 1.12432 | 1.12432 | شراء |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.12409 | −0.37% | −0.00415 | 1.12409 | 1.12409 | شراء |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.12371 | −0.37% | −0.00417 | 1.12371 | 1.12371 | شراء |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.12806 | +0.52% | 0.00582 | 1.12806 | 1.12806 | شراء قوي |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.12883 | +0.52% | 0.00583 | 1.12883 | 1.12883 | شراء قوي |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.12537 | −0.36% | −0.00409 | 1.12537 | 1.12537 | شراء |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.13155 | +0.52% | 0.00583 | 1.13155 | 1.13155 | شراء قوي |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.13103 | −0.34% | −0.00383 | 1.13103 | 1.13103 | شراء |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.13879 | +0.50% | 0.00561 | 1.13879 | 1.13879 | — |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.13714 | −0.32% | −0.00360 | 1.13714 | 1.13714 | شراء |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.14044 | −0.28% | −0.00323 | 1.14044 | 1.14044 | شراء |