عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.13622 | −0.51% | −0.00578 | 1.13622 | 1.13622 | شراء |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.13849 | +0.03% | 0.00034 | 1.14187 | 1.13693 | شراء |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.13982 | −0.50% | −0.00578 | 1.13982 | 1.13982 | شراء |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14218 | −0.50% | −0.00579 | 1.14218 | 1.14218 | شراء |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14430 | −0.49% | −0.00563 | 1.14430 | 1.14430 | شراء |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14597 | −0.50% | −0.00581 | 1.14597 | 1.14597 | شراء |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.14813 | −0.50% | −0.00582 | 1.14813 | 1.14813 | شراء |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.14982 | −0.51% | −0.00584 | 1.14982 | 1.14982 | شراء |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15187 | −0.50% | −0.00584 | 1.15187 | 1.15187 | شراء |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15347 | −0.50% | −0.00585 | 1.15347 | 1.15347 | شراء |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15503 | −0.50% | −0.00586 | 1.15503 | 1.15503 | شراء |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.15643 | −0.51% | −0.00597 | 1.15643 | 1.15643 | شراء |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.15830 | −0.51% | −0.00597 | 1.15830 | 1.15830 | شراء |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.15975 | −0.51% | −0.00598 | 1.15975 | 1.15975 | شراء |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.16421 | −0.51% | −0.00600 | 1.16421 | 1.16421 | شراء |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.16878 | −0.51% | −0.00603 | 1.16878 | 1.16878 | شراء |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.17339 | −0.51% | −0.00606 | 1.17339 | 1.17339 | شراء |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.17830 | −0.51% | −0.00608 | 1.17830 | 1.17830 | شراء |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.18850 | −0.51% | −0.00613 | 1.18850 | 1.18850 | شراء |