عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17201 | +0.03% | +0.00034 | 1.17478 | 1.17054 | شراء |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17369 | +0.11% | +0.00125 | 1.17369 | 1.17369 | شراء |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17610 | +0.11% | +0.00128 | 1.17610 | 1.17610 | شراء |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17799 | +0.01% | +0.00017 | 1.18095 | 1.17783 | شراء |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17998 | +0.10% | +0.00121 | 1.17998 | 1.17998 | شراء |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18169 | +0.11% | +0.00124 | 1.18169 | 1.18169 | شراء |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18331 | +0.11% | +0.00126 | 1.18331 | 1.18331 | شراء |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18487 | +0.11% | +0.00127 | 1.18487 | 1.18487 | شراء |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18674 | +0.11% | +0.00130 | 1.18674 | 1.18674 | شراء |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18815 | +0.11% | +0.00130 | 1.18815 | 1.18815 | شراء |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18952 | +0.11% | +0.00132 | 1.18952 | 1.18952 | شراء |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19115 | +0.11% | +0.00135 | 1.19115 | 1.19115 | شراء |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19233 | +0.12% | +0.00141 | 1.19233 | 1.19233 | شراء |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19384 | +0.12% | +0.00143 | 1.19384 | 1.19384 | شراء |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19498 | +0.12% | +0.00144 | 1.19498 | 1.19498 | حياديه |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19608 | +0.12% | +0.00147 | 1.19608 | 1.19608 | شراء |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19924 | +0.12% | +0.00149 | 1.19924 | 1.19924 | شراء |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20255 | +0.11% | +0.00133 | 1.20255 | 1.20255 | شراء |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20918 | +0.08% | +0.00101 | 1.20918 | 1.20918 | حياديه |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21654 | +0.06% | +0.00079 | 1.21654 | 1.21654 | بيع |