العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.16703	−0.03%	−0.00034	1.16843	1.16703	شراء
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.16921	−0.03%	−0.00033	1.16921	1.16921	شراء
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.17079	−0.03%	−0.00034	1.17079	1.17079	شراء
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.17238	−0.03%	−0.00033	1.17238	1.17238	شراء
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.17345	−0.08%	−0.00099	1.17345	1.17345	شراء
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.17466	−0.14%	−0.00169	1.17466	1.17466	شراء
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.17554	−0.19%	−0.00229	1.17554	1.17554	شراء
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.17670	−0.22%	−0.00257	1.17670	1.17670	شراء
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.17807	−0.25%	−0.00295	1.17807	1.17807	شراء
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.17913	−0.27%	−0.00323	1.17913	1.17913	شراء
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.18046	−0.30%	−0.00350	1.18046	1.18046	شراء
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.18148	−0.31%	−0.00370	1.18148	1.18148	شراء
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.18254	−0.31%	−0.00372	1.18254	1.18254	شراء
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.18366	−0.34%	−0.00405	1.18366	1.18366	شراء
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.18450	−0.36%	−0.00432	1.18450	1.18450	بيع
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.18530	−0.38%	−0.00458	1.18530	1.18530	شراء
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.18779	−0.45%	−0.00532	1.18779	1.18779	حياديه
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.19302	−0.29%	−0.00352	1.19302	1.19302	شراء
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.19864	−0.10%	−0.00116	1.19864	1.19864	شراء
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.20658	−0.13%	−0.00156	1.20658	1.20658	شراء

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

العقود