عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16828 | −0.23% | −0.00271 | 1.16828 | 1.16828 | بيع |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17091 | −0.21% | −0.00247 | 1.17091 | 1.17091 | بيع |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17357 | −0.14% | −0.00161 | 1.17490 | 1.17227 | بيع |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17470 | −0.22% | −0.00262 | 1.17470 | 1.17470 | بيع |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17631 | −0.22% | −0.00262 | 1.17631 | 1.17631 | بيع |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17781 | −0.25% | −0.00290 | 1.17781 | 1.17781 | بيع |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17933 | −0.22% | −0.00262 | 1.17933 | 1.17933 | بيع |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18120 | −0.22% | −0.00263 | 1.18120 | 1.18120 | بيع |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18263 | −0.22% | −0.00263 | 1.18263 | 1.18263 | بيع |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18401 | −0.22% | −0.00263 | 1.18401 | 1.18401 | بيع |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18565 | −0.22% | −0.00264 | 1.18565 | 1.18565 | بيع قوي |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18690 | −0.22% | −0.00264 | 1.18690 | 1.18690 | بيع |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18825 | −0.25% | −0.00299 | 1.18825 | 1.18825 | بيع قوي |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.18946 | −0.25% | −0.00299 | 1.18946 | 1.18946 | بيع قوي |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19062 | −0.25% | −0.00299 | 1.19062 | 1.19062 | بيع |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19407 | −0.25% | −0.00300 | 1.19407 | 1.19407 | بيع |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19750 | −0.25% | −0.00301 | 1.19750 | 1.19750 | بيع |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.20063 | −0.25% | −0.00301 | 1.20063 | 1.20063 | حياديه |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20452 | −0.25% | −0.00302 | 1.20452 | 1.20452 | بيع |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21270 | −0.25% | −0.00303 | 1.21270 | 1.21270 | بيع قوي |