قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.17671	+0.13%	+0.00148	1.17671	1.17671	شراء
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.17835	+0.13%	+0.00155	1.17835	1.17835	شراء
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.17595	−0.31%	−0.00367	1.17638	1.17580	شراء
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.18122	+0.14%	+0.00166	1.18122	1.18122	شراء
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.18301	+0.13%	+0.00154	1.18301	1.18301	شراء
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.18097	−0.27%	−0.00323	1.18097	1.18063	شراء
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.18567	+0.11%	+0.00134	1.18567	1.18567	شراء
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.18718	+0.11%	+0.00127	1.18718	1.18718	شراء
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.18832	+0.10%	+0.00122	1.18832	1.18832	شراء
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.18971	+0.10%	+0.00115	1.18971	1.18971	شراء
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.19077	+0.09%	+0.00109	1.19077	1.19077	شراء
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.19178	+0.09%	+0.00104	1.19178	1.19178	شراء
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.19322	+0.09%	+0.00103	1.19322	1.19322	شراء
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.19423	+0.08%	+0.00097	1.19423	1.19423	شراء
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.19520	+0.08%	+0.00092	1.19520	1.19520	شراء
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.19808	+0.06%	+0.00074	1.19808	1.19808	شراء
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.20130	+0.05%	+0.00066	1.20130	1.20130	شراء
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.20439	+0.05%	+0.00060	1.20439	1.20439	شراء
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.21228	−0.01%	−0.00014	1.21228	1.21228	شراء
FCEUZ2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	1.22003	−0.09%	−0.00107	1.22003	1.22003	حياديه

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

قائمة العقود الفردية