عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07307 | −0.26% | −0.00283 | 1.07307 | 1.07307 | بيع |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07486 | −0.26% | −0.00283 | 1.07486 | 1.07486 | بيع |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07631 | −0.26% | −0.00283 | 1.07631 | 1.07631 | بيع |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07489 | −0.27% | −0.00289 | 1.07489 | 1.07489 | بيع |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07623 | −0.27% | −0.00290 | 1.07623 | 1.07623 | بيع قوي |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08105 | −0.26% | −0.00282 | 1.08105 | 1.08105 | بيع |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.07912 | −0.27% | −0.00292 | 1.07912 | 1.07912 | بيع قوي |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08137 | −0.27% | −0.00291 | 1.08137 | 1.08137 | بيع قوي |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08343 | −0.27% | −0.00289 | 1.08343 | 1.08343 | بيع قوي |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08356 | −0.26% | −0.00281 | 1.08356 | 1.08356 | بيع قوي |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08310 | −0.26% | −0.00282 | 1.08310 | 1.08310 | بيع قوي |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08248 | −0.26% | −0.00282 | 1.08248 | 1.08248 | بيع قوي |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08312 | −0.27% | −0.00288 | 1.08312 | 1.08312 | بيع قوي |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08426 | −0.26% | −0.00287 | 1.08426 | 1.08426 | بيع قوي |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08519 | −0.26% | −0.00287 | 1.08519 | 1.08519 | بيع قوي |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08838 | −0.26% | −0.00286 | 1.08838 | 1.08838 | بيع قوي |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09212 | −0.26% | −0.00288 | 1.09212 | 1.09212 | بيع قوي |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09625 | −0.26% | −0.00287 | 1.09625 | 1.09625 | بيع قوي |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09855 | −0.25% | −0.00270 | 1.09855 | 1.09855 | بيع قوي |
| FFCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09923 | −0.22% | −0.00247 | 1.09923 | 1.09923 | — |