العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.17716	+0.19%	+0.00222	1.17716	1.17716	شراء قوي
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.17874	+0.19%	+0.00223	1.17874	1.17874	شراء قوي
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.18140	+0.12%	+0.00138	1.18140	1.18041	شراء
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.18142	+0.15%	+0.00176	1.18142	1.18142	شراء
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.18329	+0.15%	+0.00176	1.18329	1.18329	شراء
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.18476	+0.15%	+0.00177	1.18476	1.18476	شراء
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.18612	+0.14%	+0.00170	1.18612	1.18612	شراء
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.18774	+0.13%	+0.00159	1.18774	1.18774	شراء
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.18899	+0.13%	+0.00150	1.18899	1.18899	شراء
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.19046	+0.11%	+0.00134	1.19046	1.19046	شراء
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.19158	+0.10%	+0.00119	1.19158	1.19158	شراء
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.19265	+0.09%	+0.00104	1.19265	1.19265	شراء
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.19402	+0.08%	+0.00091	1.19402	1.19402	شراء
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.19507	+0.07%	+0.00080	1.19507	1.19507	شراء
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.19609	+0.06%	+0.00069	1.19609	1.19609	شراء
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.19911	+0.03%	+0.00030	1.19911	1.19911	شراء
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.20240	−0.01%	−0.00015	1.20240	1.20240	شراء
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.20550	−0.05%	−0.00063	1.20550	1.20550	شراء
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.21372	−0.10%	−0.00122	1.21372	1.21372	شراء

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

العقود