العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.16770	+0.03%	+0.00033	1.16843	1.16770	شراء
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.16954	+0.41%	+0.00480	1.16954	1.16954	شراء قوي
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.17113	+0.41%	+0.00480	1.17113	1.17113	شراء قوي
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.17271	+0.41%	+0.00480	1.17271	1.17271	شراء قوي
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.17444	+0.44%	+0.00509	1.17444	1.17444	شراء قوي
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.17635	+0.44%	+0.00511	1.17635	1.17635	شراء قوي
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.17783	+0.44%	+0.00511	1.17783	1.17783	شراء قوي
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.17927	+0.44%	+0.00511	1.17927	1.17927	شراء قوي
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.18102	+0.44%	+0.00512	1.18102	1.18102	شراء قوي
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.18236	+0.44%	+0.00513	1.18236	1.18236	شراء قوي
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.18396	+0.44%	+0.00514	1.18396	1.18396	شراء
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.18518	+0.44%	+0.00514	1.18518	1.18518	شراء قوي
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.18626	+0.42%	+0.00494	1.18626	1.18626	شراء قوي
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.18771	+0.42%	+0.00495	1.18771	1.18771	شراء قوي
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.18882	+0.42%	+0.00496	1.18882	1.18882	شراء قوي
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.18988	+0.42%	+0.00496	1.18988	1.18988	شراء قوي
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.19311	+0.42%	+0.00497	1.19311	1.19311	شراء
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.19654	+0.42%	+0.00498	1.19654	1.19654	شراء قوي
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.19980	+0.42%	+0.00499	1.19980	1.19980	شراء قوي
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.20814	+0.42%	+0.00503	1.20814	1.20814	شراء

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

العقود