العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 175.362 | −0.34% | −0.594 | 175.362 | 175.362 | شراء |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 175.146 | −0.34% | −0.595 | 175.146 | 175.146 | شراء |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 174.868 | −0.34% | −0.594 | 174.868 | 174.868 | شراء |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 174.677 | −0.34% | −0.591 | 174.677 | 174.677 | شراء |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 174.487 | −0.34% | −0.593 | 174.487 | 174.487 | شراء |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 174.324 | −0.34% | −0.591 | 174.324 | 174.324 | شراء |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 174.106 | −0.34% | −0.590 | 174.106 | 174.106 | شراء |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 173.940 | −0.34% | −0.589 | 173.940 | 173.940 | شراء |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 173.779 | −0.34% | −0.588 | 173.779 | 173.779 | شراء |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 173.572 | −0.34% | −0.588 | 173.572 | 173.572 | شراء |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 173.412 | −0.34% | −0.588 | 173.412 | 173.412 | شراء |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 173.216 | −0.34% | −0.587 | 173.216 | 173.216 | شراء |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 173.054 | −0.34% | −0.587 | 173.054 | 173.054 | حياديه |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 172.895 | −0.34% | −0.586 | 172.895 | 172.895 | شراء |
| FFCEYF2027EUR/JPY Futures (Jan 2027) | 2027-01-18 | 172.794 | −0.34% | −0.585 | 172.794 | 172.794 | حياديه |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 172.400 | −0.34% | −0.584 | 172.400 | 172.400 | شراء |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 171.913 | −0.34% | −0.583 | 171.913 | 171.913 | شراء |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 171.441 | −0.34% | −0.581 | 171.441 | 171.441 | بيع |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 171.002 | −0.34% | −0.579 | 171.002 | 171.002 | شراء |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 170.169 | −0.34% | −0.577 | 170.169 | 170.169 | شراء |