العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	180.480	−0.32%	−0.581	180.480	180.480	شراء
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	180.194	−0.32%	−0.580	180.194	180.194	شراء
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	179.990	−0.32%	−0.580	179.990	179.990	شراء
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	179.796	−0.31%	−0.566	179.796	179.796	شراء
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	179.601	−0.32%	−0.573	179.601	179.601	شراء
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	179.368	−0.32%	−0.572	179.368	179.368	شراء
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	179.187	−0.32%	−0.572	179.187	179.187	شراء
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	179.008	−0.32%	−0.571	179.008	179.008	شراء
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	178.792	−0.32%	−0.571	178.792	178.792	شراء
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	178.632	−0.32%	−0.570	178.632	178.632	شراء
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	178.444	−0.32%	−0.569	178.444	178.444	شراء
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	178.300	−0.32%	−0.569	178.300	178.300	شراء
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	178.171	−0.30%	−0.539	178.171	178.171	شراء
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	177.971	−0.30%	−0.538	177.971	177.971	شراء
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	177.815	−0.30%	−0.538	177.815	177.815	حياديه
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	177.662	−0.30%	−0.537	177.662	177.662	شراء
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	177.180	−0.30%	−0.535	177.180	177.180	شراء
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	176.700	−0.30%	−0.535	176.700	176.700	شراء
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	176.253	−0.30%	−0.533	176.253	176.253	شراء
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	175.448	−0.30%	−0.531	175.448	175.448	شراء

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

العقود