عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 174.063 | +0.19% | +0.327 | 174.063 | 174.063 | شراء |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 173.802 | +0.19% | +0.328 | 173.802 | 173.802 | شراء |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 173.601 | +0.19% | +0.330 | 173.601 | 173.601 | شراء |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 173.331 | +0.19% | +0.321 | 173.331 | 173.331 | شراء |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 173.139 | +0.19% | +0.333 | 173.139 | 173.139 | شراء |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 172.956 | +0.19% | +0.329 | 172.956 | 172.956 | شراء |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 172.777 | +0.21% | +0.358 | 172.777 | 172.777 | شراء |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 172.565 | +0.22% | +0.371 | 172.565 | 172.565 | شراء |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 172.402 | +0.22% | +0.382 | 172.402 | 172.402 | شراء |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 172.241 | +0.23% | +0.392 | 172.241 | 172.241 | شراء |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 172.046 | +0.23% | +0.403 | 172.046 | 172.046 | شراء |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 171.896 | +0.24% | +0.411 | 171.896 | 171.896 | شراء |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 171.697 | +0.24% | +0.419 | 171.697 | 171.697 | شراء |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 171.536 | +0.25% | +0.424 | 171.536 | 171.536 | شراء |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 171.378 | +0.25% | +0.429 | 171.378 | 171.378 | شراء |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 170.883 | +0.26% | +0.443 | 170.883 | 170.883 | شراء |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 170.388 | +0.26% | +0.448 | 170.388 | 170.388 | شراء قوي |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 169.909 | +0.26% | +0.445 | 169.909 | 169.909 | حياديه |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 169.456 | +0.27% | +0.449 | 169.456 | 169.456 | شراء قوي |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 168.575 | +0.27% | +0.453 | 168.575 | 168.575 | شراء |