عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) D | 2025-05-19 | 162.648 | +0.52% | +0.837 | 162.648 | 162.648 | شراء قوي |
| FFCEYM2025EUR/JPY Futures (Jun 2025) D | 2025-06-16 | 162.416 | +0.52% | +0.835 | 162.416 | 162.416 | شراء قوي |
| FFCEYN2025EUR/JPY Futures (Jul 2025) D | 2025-07-14 | 162.205 | +0.52% | +0.837 | 162.205 | 162.205 | شراء قوي |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) D | 2025-08-18 | 161.955 | +0.52% | +0.833 | 161.955 | 161.955 | شراء قوي |
| FFCEYU2025EUR/JPY Futures (Sep 2025) D | 2025-09-15 | 161.774 | +0.52% | +0.837 | 161.774 | 161.774 | شراء قوي |
| FFCEYV2025EUR/JPY Futures (Oct 2025) D | 2025-10-13 | 161.588 | +0.52% | +0.832 | 161.588 | 161.588 | شراء قوي |
| FFCEYX2025EUR/JPY Futures (Nov 2025) D | 2025-11-17 | 161.375 | +0.52% | +0.831 | 161.375 | 161.375 | شراء قوي |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) D | 2025-12-15 | 161.208 | +0.52% | +0.830 | 161.208 | 161.208 | شراء قوي |
| FFCEYF2026EUR/JPY Futures (Jan 2026) D | 2026-01-19 | 161.011 | +0.52% | +0.829 | 161.011 | 161.011 | شراء قوي |
| FFCEYG2026EUR/JPY Futures (Feb 2026) D | 2026-02-16 | 160.859 | +0.52% | +0.829 | 160.859 | 160.859 | شراء قوي |
| FFCEYH2026EUR/JPY Futures (Mar 2026) D | 2026-03-16 | 160.713 | +0.52% | +0.828 | 160.713 | 160.713 | شراء قوي |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) D | 2026-04-13 | 160.574 | +0.52% | +0.827 | 160.574 | 160.574 | شراء قوي |
| FFCEYK2026EUR/JPY Futures (May 2026) D | 2026-05-18 | 160.381 | +0.52% | +0.826 | 160.381 | 160.381 | شراء |
| FFCEYM2026EUR/JPY Futures (Jun 2026) D | 2026-06-15 | 160.219 | +0.52% | +0.825 | 160.219 | 160.219 | شراء قوي |
| FFCEYN2026EUR/JPY Futures (Jul 2026) D | 2026-07-13 | 160.059 | +0.52% | +0.824 | 160.059 | 160.059 | — |
| FFCEYU2026EUR/JPY Futures (Sep 2026) D | 2026-09-14 | 159.707 | +0.52% | +0.822 | 159.707 | 159.707 | شراء قوي |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) D | 2026-12-14 | 159.198 | +0.52% | +0.820 | 159.198 | 159.198 | شراء قوي |
| FFCEYH2027EUR/JPY Futures (Mar 2027) D | 2027-03-15 | 158.683 | +0.52% | +0.817 | 158.683 | 158.683 | شراء قوي |
| FFCEYM2027EUR/JPY Futures (Jun 2027) D | 2027-06-14 | 158.180 | +0.52% | +0.814 | 158.180 | 158.180 | شراء قوي |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) D | 2027-12-13 | 157.212 | +0.52% | +0.810 | 157.212 | 157.212 | شراء قوي |