قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	184.035	−0.19%	−0.354	184.035	184.035	شراء
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	183.829	−0.19%	−0.356	183.829	183.829	شراء
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	183.453	−0.34%	−0.621	183.600	183.137	شراء
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	183.457	−0.19%	−0.358	183.457	183.457	شراء
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	183.205	−0.19%	−0.351	183.205	183.205	شراء
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	183.004	−0.24%	−0.432	183.004	183.004	شراء
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	182.814	−0.19%	−0.350	182.814	182.814	شراء
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	182.584	−0.19%	−0.351	182.584	182.584	شراء
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	182.405	−0.19%	−0.352	182.405	182.405	شراء
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	182.185	−0.19%	−0.351	182.185	182.185	شراء
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	182.013	−0.19%	−0.350	182.013	182.013	شراء
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	181.845	−0.19%	−0.349	181.845	181.845	شراء
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	181.650	−0.18%	−0.327	181.650	181.650	شراء
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	181.479	−0.18%	−0.326	181.479	181.479	حياديه
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	181.310	−0.18%	−0.326	181.310	181.310	شراء
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	180.776	−0.18%	−0.328	180.776	180.776	شراء
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	180.263	−0.17%	−0.304	180.263	180.263	شراء
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	179.773	−0.15%	−0.274	179.773	179.773	شراء
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	178.967	−0.12%	−0.210	178.967	178.967	شراء
FCEYZ2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	178.342	−0.26%	−0.463	178.342	178.342	حياديه

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

قائمة العقود الفردية