عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 160.547 | −0.09% | −0.141 | 160.547 | 160.547 | بيع قوي |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 160.242 | −0.13% | −0.213 | 160.242 | 160.242 | بيع قوي |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 159.986 | −0.09% | −0.143 | 159.986 | 159.986 | بيع قوي |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 159.654 | −0.08% | −0.129 | 159.654 | 159.654 | بيع قوي |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 159.408 | +0.09% | 0.151 | 159.408 | 159.408 | بيع |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 159.192 | −0.07% | −0.113 | 159.192 | 159.192 | بيع قوي |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 158.931 | −0.06% | −0.097 | 158.931 | 158.931 | بيع قوي |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 158.729 | −0.05% | −0.083 | 158.729 | 158.729 | بيع قوي |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 158.539 | −0.04% | −0.068 | 158.539 | 158.539 | بيع قوي |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 158.306 | −0.03% | −0.048 | 158.306 | 158.306 | بيع قوي |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 158.117 | −0.02% | −0.033 | 158.117 | 158.117 | بيع |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 157.892 | −0.01% | −0.013 | 157.892 | 157.892 | بيع |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 157.707 | +0.00% | 0.003 | 157.707 | 157.707 | بيع قوي |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 157.517 | +0.01% | 0.018 | 157.517 | 157.517 | بيع قوي |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 157.331 | +0.02% | 0.032 | 157.331 | 157.331 | بيع |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 156.929 | +0.04% | 0.067 | 156.929 | 156.929 | بيع |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 156.367 | +0.08% | 0.120 | 156.367 | 156.367 | بيع |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 155.821 | +0.11% | 0.175 | 155.821 | 155.821 | بيع |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 154.720 | +0.19% | 0.286 | 154.720 | 154.720 | بيع |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 153.656 | +0.26% | 0.398 | 153.656 | 153.656 | بيع |