عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 174.814 | +0.21% | +0.361 | 174.814 | 174.814 | شراء قوي |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 174.524 | +0.19% | +0.332 | 174.524 | 174.524 | شراء قوي |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 174.225 | +0.13% | +0.234 | 174.225 | 174.225 | شراء قوي |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 174.059 | +0.20% | +0.340 | 174.059 | 174.059 | شراء قوي |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 173.867 | +0.20% | +0.340 | 173.867 | 173.867 | شراء قوي |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 173.574 | +0.13% | +0.232 | 173.574 | 173.574 | شراء قوي |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 173.504 | +0.20% | +0.339 | 173.504 | 173.504 | شراء قوي |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 173.291 | +0.20% | +0.340 | 173.291 | 173.291 | شراء قوي |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 173.128 | +0.20% | +0.339 | 173.128 | 173.128 | شراء قوي |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 172.966 | +0.20% | +0.339 | 172.966 | 172.966 | شراء قوي |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 172.770 | +0.20% | +0.338 | 172.770 | 172.770 | شراء قوي |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 172.619 | +0.20% | +0.338 | 172.619 | 172.619 | شراء قوي |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 172.420 | +0.20% | +0.338 | 172.420 | 172.420 | شراء قوي |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 172.259 | +0.20% | +0.338 | 172.259 | 172.259 | شراء قوي |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 172.101 | +0.20% | +0.338 | 172.101 | 172.101 | شراء قوي |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 171.604 | +0.20% | +0.337 | 171.604 | 171.604 | شراء قوي |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 171.107 | +0.20% | +0.336 | 171.107 | 171.107 | شراء قوي |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 170.627 | +0.20% | +0.336 | 170.627 | 170.627 | حياديه |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 170.172 | +0.20% | +0.336 | 170.172 | 170.172 | شراء قوي |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 169.288 | +0.20% | +0.334 | 169.288 | 169.288 | شراء قوي |