ابدأ الآن

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19184.389+0.14%+0.252184.389184.389
شراء قوي
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16184.185+0.13%+0.248184.185184.185
شراء قوي
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16183.600−0.26%−0.474183.600183.137
شراء
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13183.815+0.13%+0.231183.815183.815
شراء قوي
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18183.556+0.13%+0.230183.556183.556
شراء قوي
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15183.436+0.19%+0.350183.436183.436
شراء قوي
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13183.164+0.13%+0.230183.164183.164
شراء قوي
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17182.935+0.13%+0.229182.935182.935
شراء قوي
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14182.757+0.13%+0.229182.757182.757
شراء قوي
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19182.536+0.13%+0.229182.536182.536
شراء قوي
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16182.363+0.13%+0.229182.363182.363
شراء
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14182.194+0.13%+0.228182.194182.194
شراء قوي
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18181.977+0.14%+0.263181.977181.977
شراء قوي
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15181.805+0.14%+0.262181.805181.805
شراء
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15181.636+0.14%+0.262181.636181.636
شراء قوي
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14181.104+0.14%+0.261181.104181.104
شراء قوي
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13180.567+0.14%+0.260180.567180.567
شراء قوي
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13180.047+0.14%+0.259180.047180.047
شراء قوي
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19179.177+0.14%+0.258179.177179.177
شراء قوي
FCEYZ2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18178.805+0.19%+0.331178.805178.805
حياديه