ابدأ الآن

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19184.137+0.92%+1.675184.137184.137
شراء قوي
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16183.937+0.92%+1.677183.937183.937
شراء قوي
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16183.735+0.88%+1.609183.735182.228
شراء قوي
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13183.584+0.91%+1.661183.584183.584
شراء قوي
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18183.326+0.91%+1.658183.326183.326
شراء قوي
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15183.086+0.88%+1.604183.086183.086
شراء قوي
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13182.934+0.91%+1.654182.934182.934
شراء قوي
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17182.706+0.91%+1.653182.706182.706
شراء قوي
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14182.528+0.91%+1.651182.528182.528
شراء قوي
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19182.307+0.91%+1.649182.307182.307
شراء قوي
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16182.134+0.91%+1.647182.134182.134
شراء قوي
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14181.966+0.91%+1.646181.966181.966
شراء قوي
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18181.714+0.89%+1.610181.714181.714
شراء قوي
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15181.543+0.89%+1.609181.543181.543
شراء قوي
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15181.374+0.89%+1.607181.374181.374
شراء قوي
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14180.843+0.89%+1.602180.843180.843
شراء قوي
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13180.307+0.89%+1.598180.307180.307
شراء قوي
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13179.788+0.89%+1.593179.788179.788
شراء قوي
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19178.919+0.89%+1.586178.919178.919
شراء قوي
FCEYZ2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18178.474+0.98%+1.728178.474178.474
حياديه