List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	181.918	−0.03%	−0.059	181.918	181.918	شراء
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	181.717	−0.03%	−0.060	181.717	181.717	شراء
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	181.516	−0.04%	−0.074	181.516	181.433	شراء
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	181.351	−0.01%	−0.015	181.351	181.351	شراء
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	181.096	−0.02%	−0.040	181.096	181.096	شراء
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	180.876	−0.05%	−0.085	180.876	180.876	شراء
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	180.710	−0.04%	−0.076	180.710	180.710	شراء
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	180.484	−0.05%	−0.092	180.484	180.484	شراء
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	180.308	−0.06%	−0.108	180.308	180.308	شراء
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	180.090	−0.08%	−0.143	180.090	180.090	شراء
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	179.919	−0.10%	−0.176	179.919	179.919	شراء
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	179.753	−0.12%	−0.214	179.753	179.753	شراء
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	179.538	−0.14%	−0.244	179.538	179.538	شراء
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	179.369	−0.15%	−0.269	179.369	179.369	شراء
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	179.202	−0.17%	−0.297	179.202	179.202	شراء
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	178.677	−0.22%	−0.396	178.677	178.677	شراء
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	178.148	−0.28%	−0.508	178.148	178.148	شراء
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	177.635	−0.36%	−0.638	177.635	177.635	شراء
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	176.776	−0.45%	−0.796	176.776	176.776	شراء

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

List of individual contracts