عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 162.572 | −0.16% | −0.253 | 162.572 | 162.572 | شراء |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162.141 | −0.16% | −0.254 | 162.141 | 162.141 | شراء |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 162.398 | +0.35% | 0.570 | 162.398 | 162.398 | شراء |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161.575 | −0.16% | −0.254 | 161.575 | 161.575 | شراء |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161.253 | −0.16% | −0.251 | 161.253 | 161.253 | شراء |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161.008 | −0.15% | −0.247 | 161.008 | 161.008 | شراء |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160.802 | −0.15% | −0.244 | 160.802 | 160.802 | شراء |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160.545 | −0.15% | −0.237 | 160.545 | 160.545 | شراء |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160.361 | −0.14% | −0.231 | 160.361 | 160.361 | شراء |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160.172 | −0.14% | −0.223 | 160.172 | 160.172 | شراء |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159.950 | −0.13% | −0.214 | 159.950 | 159.950 | شراء |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159.788 | −0.13% | −0.207 | 159.788 | 159.788 | شراء |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159.542 | −0.12% | −0.199 | 159.542 | 159.542 | شراء |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159.343 | −0.12% | −0.194 | 159.343 | 159.343 | شراء |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159.150 | −0.12% | −0.188 | 159.150 | 159.150 | شراء |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158.557 | −0.11% | −0.171 | 158.557 | 158.557 | شراء قوي |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157.970 | −0.10% | −0.153 | 157.970 | 157.970 | شراء |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157.419 | −0.09% | −0.134 | 157.419 | 157.419 | شراء |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156.206 | −0.06% | −0.099 | 156.206 | 156.206 | شراء |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155.048 | −0.04% | −0.067 | 155.048 | 155.048 | — |