عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) D | 2025-05-19 | 161.605 | +0.17% | 0.270 | 161.605 | 161.605 | شراء |
| FFCEYM2025EUR/JPY Futures (Jun 2025) D | 2025-06-16 | 161.366 | +0.17% | 0.273 | 161.366 | 160.907 | شراء |
| FFCEYN2025EUR/JPY Futures (Jul 2025) D | 2025-07-14 | 161.142 | +0.17% | 0.276 | 161.142 | 161.142 | شراء |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) D | 2025-08-18 | 160.881 | +0.16% | 0.260 | 160.881 | 160.881 | شراء |
| FFCEYU2025EUR/JPY Futures (Sep 2025) D | 2025-09-15 | 160.676 | +0.17% | 0.276 | 160.676 | 160.676 | شراء |
| FFCEYV2025EUR/JPY Futures (Oct 2025) D | 2025-10-13 | 160.476 | +0.16% | 0.259 | 160.476 | 160.476 | شراء |
| FFCEYX2025EUR/JPY Futures (Nov 2025) D | 2025-11-17 | 160.234 | +0.16% | 0.259 | 160.234 | 160.234 | شراء |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) D | 2025-12-15 | 160.048 | +0.16% | 0.259 | 160.048 | 160.048 | شراء |
| FFCEYF2026EUR/JPY Futures (Jan 2026) D | 2026-01-19 | 159.827 | +0.16% | 0.259 | 159.827 | 159.827 | شراء |
| FFCEYG2026EUR/JPY Futures (Feb 2026) D | 2026-02-16 | 159.666 | +0.16% | 0.259 | 159.666 | 159.666 | شراء |
| FFCEYH2026EUR/JPY Futures (Mar 2026) D | 2026-03-16 | 159.514 | +0.16% | 0.259 | 159.514 | 159.514 | شراء |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) D | 2026-04-13 | 159.371 | +0.16% | 0.259 | 159.371 | 159.371 | شراء |
| FFCEYK2026EUR/JPY Futures (May 2026) D | 2026-05-18 | 159.149 | +0.19% | 0.299 | 159.149 | 159.149 | شراء |
| FFCEYM2026EUR/JPY Futures (Jun 2026) D | 2026-06-15 | 158.976 | +0.19% | 0.299 | 158.976 | 158.976 | شراء |
| FFCEYN2026EUR/JPY Futures (Jul 2026) D | 2026-07-13 | 158.805 | +0.19% | 0.298 | 158.805 | 158.805 | — |
| FFCEYU2026EUR/JPY Futures (Sep 2026) D | 2026-09-14 | 158.433 | +0.19% | 0.298 | 158.433 | 158.433 | شراء |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) D | 2026-12-14 | 157.868 | +0.19% | 0.298 | 157.868 | 157.868 | شراء |
| FFCEYH2027EUR/JPY Futures (Mar 2027) D | 2027-03-15 | 157.285 | +0.19% | 0.297 | 157.285 | 157.285 | شراء |
| FFCEYM2027EUR/JPY Futures (Jun 2027) D | 2027-06-14 | 156.720 | +0.19% | 0.297 | 156.720 | 156.720 | شراء |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) D | 2027-12-13 | 155.629 | +0.19% | 0.296 | 155.629 | 155.629 | شراء |