العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	182.994	+0.46%	+0.845	182.994	182.994	شراء قوي
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	182.700	+0.46%	+0.844	182.700	182.700	شراء قوي
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	182.499	+0.46%	+0.844	182.499	182.499	شراء قوي
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	181.344	−0.53%	−0.958	181.344	181.344	شراء
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	182.106	+0.46%	+0.841	182.106	182.106	شراء قوي
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	181.875	+0.46%	+0.840	181.875	181.875	شراء قوي
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	181.700	+0.46%	+0.839	181.700	181.700	شراء قوي
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	181.524	+0.46%	+0.838	181.524	181.524	شراء قوي
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	181.313	+0.46%	+0.837	181.313	181.313	شراء قوي
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	181.152	+0.46%	+0.836	181.152	181.152	شراء قوي
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	180.968	+0.46%	+0.834	180.968	180.968	شراء قوي
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	180.830	+0.46%	+0.834	180.830	180.830	شراء قوي
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	180.696	+0.46%	+0.834	180.696	180.696	شراء قوي
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	180.510	+0.46%	+0.832	180.510	180.510	شراء قوي
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	180.366	+0.46%	+0.832	180.366	180.366	شراء
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	180.226	+0.46%	+0.831	180.226	180.226	شراء قوي
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	179.798	+0.46%	+0.829	179.798	179.798	شراء قوي
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	179.380	+0.47%	+0.843	179.380	179.380	شراء قوي
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	178.995	+0.48%	+0.860	178.995	178.995	شراء قوي
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	178.291	+0.47%	+0.842	178.291	178.291	شراء قوي

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

العقود