عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.804 | +0.03% | +0.049 | 172.804 | 172.804 | شراء |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.548 | +0.05% | +0.081 | 172.548 | 172.548 | شراء |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172.352 | +0.08% | +0.142 | 172.379 | 172.290 | شراء |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172.056 | +0.04% | +0.068 | 172.056 | 172.056 | شراء |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.861 | +0.04% | +0.069 | 171.861 | 171.861 | شراء |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.709 | +0.08% | +0.129 | 171.733 | 171.709 | شراء |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.496 | +0.04% | +0.067 | 171.496 | 171.496 | حياديه |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171.292 | +0.04% | +0.067 | 171.292 | 171.292 | حياديه |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171.139 | +0.04% | +0.067 | 171.139 | 171.139 | شراء |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.986 | +0.04% | +0.067 | 170.986 | 170.986 | حياديه |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.787 | +0.04% | +0.067 | 170.787 | 170.787 | حياديه |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.634 | +0.04% | +0.068 | 170.634 | 170.634 | شراء |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170.441 | +0.04% | +0.066 | 170.441 | 170.441 | حياديه |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170.286 | +0.04% | +0.067 | 170.286 | 170.286 | بيع |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170.133 | +0.04% | +0.066 | 170.133 | 170.133 | شراء |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.660 | +0.04% | +0.067 | 169.660 | 169.660 | حياديه |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169.175 | +0.04% | +0.066 | 169.175 | 169.175 | شراء |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 168.696 | +0.04% | +0.065 | 168.696 | 168.696 | حياديه |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168.248 | +0.04% | +0.065 | 168.248 | 168.248 | شراء |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167.382 | +0.04% | +0.064 | 167.382 | 167.382 | حياديه |