العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 179.532 | +0.12% | +0.215 | 179.532 | 179.532 | شراء |
| FFCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 179.315 | +0.13% | +0.224 | 179.315 | 179.315 | شراء |
| FFCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 179.028 | +0.12% | +0.222 | 179.028 | 179.028 | شراء |
| FFCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 178.838 | +0.13% | +0.231 | 178.838 | 178.838 | شراء |
| FFCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 178.625 | +0.12% | +0.220 | 178.625 | 178.625 | شراء |
| FFCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 178.437 | +0.13% | +0.231 | 178.437 | 178.437 | شراء |
| FFCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 178.203 | +0.13% | +0.231 | 178.203 | 178.203 | شراء |
| FFCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 178.016 | +0.13% | +0.231 | 178.016 | 178.016 | شراء |
| FFCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 177.836 | +0.13% | +0.231 | 177.836 | 177.836 | شراء قوي |
| FFCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 177.618 | +0.13% | +0.230 | 177.618 | 177.618 | شراء قوي |
| FFCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 177.458 | +0.13% | +0.230 | 177.458 | 177.458 | شراء قوي |
| FFCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 177.267 | +0.13% | +0.230 | 177.267 | 177.267 | شراء |
| FFCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 177.082 | +0.10% | +0.176 | 177.082 | 177.082 | شراء |
| FFCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 176.917 | +0.10% | +0.176 | 176.917 | 176.917 | شراء |
| FFCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 176.714 | +0.10% | +0.175 | 176.714 | 176.714 | شراء |
| FFCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 176.401 | +0.10% | +0.175 | 176.401 | 176.401 | شراء |
| FFCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 175.905 | +0.10% | +0.174 | 175.905 | 175.905 | شراء |
| FFCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 175.402 | +0.10% | +0.174 | 175.402 | 175.402 | شراء |
| FFCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 174.928 | +0.10% | +0.173 | 174.928 | 174.928 | شراء |
| FFCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 174.051 | +0.10% | +0.173 | 174.051 | 174.051 | شراء قوي |