عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 163.216 | +0.40% | 0.644 | 163.216 | 163.216 | شراء قوي |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162.787 | +0.40% | 0.646 | 162.787 | 162.787 | شراء قوي |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 162.474 | +0.40% | 0.646 | 162.474 | 162.398 | شراء قوي |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 162.221 | +0.40% | 0.646 | 162.221 | 162.221 | شراء قوي |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161.898 | +0.40% | 0.645 | 161.898 | 161.898 | شراء قوي |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161.656 | +0.40% | 0.648 | 161.656 | 161.656 | شراء قوي |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 161.441 | +0.40% | 0.639 | 161.441 | 161.441 | شراء قوي |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161.177 | +0.39% | 0.632 | 161.177 | 161.177 | شراء قوي |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160.986 | +0.39% | 0.625 | 160.986 | 160.986 | شراء قوي |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160.794 | +0.39% | 0.622 | 160.794 | 160.794 | شراء قوي |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160.566 | +0.39% | 0.616 | 160.566 | 160.566 | شراء |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 160.397 | +0.38% | 0.609 | 160.397 | 160.397 | شراء قوي |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 160.153 | +0.38% | 0.611 | 160.153 | 160.153 | شراء قوي |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159.951 | +0.38% | 0.608 | 159.951 | 159.951 | شراء |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159.754 | +0.38% | 0.604 | 159.754 | 159.754 | شراء قوي |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 159.148 | +0.37% | 0.591 | 159.148 | 159.148 | شراء قوي |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158.555 | +0.37% | 0.585 | 158.555 | 158.555 | شراء |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157.997 | +0.37% | 0.578 | 157.997 | 157.997 | شراء قوي |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156.783 | +0.37% | 0.577 | 156.783 | 156.783 | شراء قوي |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155.622 | +0.37% | 0.574 | 155.622 | 155.622 | — |