عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 173.646 | −0.55% | −0.959 | 173.646 | 173.646 | شراء |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 173.358 | −0.55% | −0.957 | 173.358 | 173.358 | شراء |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 173.100 | −0.54% | −0.940 | 173.100 | 173.100 | شراء |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172.916 | −0.55% | −0.955 | 172.916 | 172.916 | شراء |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172.725 | −0.55% | −0.954 | 172.725 | 172.725 | شراء |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 172.541 | −0.49% | −0.852 | 172.541 | 172.541 | شراء |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 172.365 | −0.55% | −0.951 | 172.365 | 172.365 | شراء |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 172.152 | −0.55% | −0.951 | 172.152 | 172.152 | شراء |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171.991 | −0.55% | −0.950 | 171.991 | 171.991 | شراء |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171.830 | −0.55% | −0.949 | 171.830 | 171.830 | شراء |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 171.635 | −0.55% | −0.948 | 171.635 | 171.635 | شراء |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 171.486 | −0.55% | −0.947 | 171.486 | 171.486 | شراء |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 171.288 | −0.55% | −0.946 | 171.288 | 171.288 | شراء |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 171.128 | −0.55% | −0.945 | 171.128 | 171.128 | حياديه |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170.970 | −0.55% | −0.944 | 170.970 | 170.970 | شراء |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 170.477 | −0.55% | −0.941 | 170.477 | 170.477 | شراء |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169.983 | −0.55% | −0.939 | 169.983 | 169.983 | شراء |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 169.506 | −0.55% | −0.936 | 169.506 | 169.506 | بيع قوي |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 169.054 | −0.55% | −0.934 | 169.054 | 169.054 | شراء |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 168.176 | −0.55% | −0.929 | 168.176 | 168.176 | شراء |