عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 174.453 | +0.01% | +0.017 | 174.453 | 174.453 | شراء |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 174.192 | +0.01% | +0.019 | 174.192 | 174.192 | شراء |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 173.991 | +0.01% | +0.020 | 174.200 | 173.991 | شراء |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 173.719 | +0.01% | +0.017 | 173.719 | 173.719 | شراء |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 173.527 | +0.01% | +0.017 | 173.527 | 173.527 | شراء |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 173.342 | +0.01% | +0.019 | 173.342 | 173.342 | شراء |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 173.165 | +0.01% | +0.017 | 173.165 | 173.165 | شراء |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 172.951 | +0.01% | +0.017 | 172.951 | 172.951 | شراء |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 172.789 | +0.01% | +0.017 | 172.789 | 172.789 | شراء |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 172.627 | +0.01% | +0.016 | 172.627 | 172.627 | شراء |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 172.432 | +0.01% | +0.017 | 172.432 | 172.432 | شراء |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 172.281 | +0.01% | +0.017 | 172.281 | 172.281 | شراء |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 172.082 | +0.01% | +0.017 | 172.082 | 172.082 | شراء |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 171.921 | +0.01% | +0.017 | 171.921 | 171.921 | شراء |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 171.763 | +0.01% | +0.017 | 171.763 | 171.763 | شراء |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 171.267 | +0.01% | +0.017 | 171.267 | 171.267 | شراء |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 170.771 | +0.01% | +0.017 | 170.771 | 170.771 | شراء |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 170.291 | +0.01% | +0.017 | 170.291 | 170.291 | حياديه |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 169.836 | +0.01% | +0.017 | 169.836 | 169.836 | شراء |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 168.954 | +0.01% | +0.017 | 168.954 | 168.954 | شراء |