العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	180.509	−0.44%	−0.795	180.835	180.509	شراء
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	180.221	−0.44%	−0.793	180.221	180.221	شراء
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	180.023	−0.44%	−0.791	180.023	180.023	شراء
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	179.825	−0.44%	−0.790	179.825	179.825	شراء
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	179.625	−0.44%	−0.791	179.625	179.625	شراء
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	179.392	−0.44%	−0.790	179.392	179.392	شراء
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	179.212	−0.44%	−0.789	179.212	179.212	شراء
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	179.032	−0.44%	−0.789	179.032	179.032	شراء
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	178.816	−0.44%	−0.787	178.816	178.816	شراء
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	178.656	−0.44%	−0.787	178.656	178.656	شراء
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	178.468	−0.44%	−0.785	178.468	178.468	شراء
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	178.325	−0.44%	−0.785	178.325	178.325	حياديه
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	178.165	−0.44%	−0.795	178.165	178.165	شراء
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	177.966	−0.44%	−0.793	177.966	177.966	حياديه
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	177.810	−0.44%	−0.792	177.810	177.810	بيع قوي
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	177.657	−0.44%	−0.792	177.657	177.657	شراء
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	177.174	−0.44%	−0.790	177.174	177.174	شراء
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	176.695	−0.44%	−0.788	176.695	176.695	حياديه
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	176.248	−0.44%	−0.786	176.248	176.248	شراء
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	175.444	−0.44%	−0.781	175.444	175.444	شراء

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

العقود