عقود Bloomberg Grains Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCGRG2025Bloomberg Grains Futures (Feb 2025) | 2025-02-28 | 33.56 | −0.62% | −0.21 | 33.56 | 33.56 | شراء |
| FCGRH2025Bloomberg Grains Futures (Mar 2025) | 2025-03-28 | 33.56 | −0.62% | −0.21 | 33.56 | 33.56 | شراء |
| FCGRJ2025Bloomberg Grains Futures (Apr 2025) | 2025-04-28 | 33.56 | −0.62% | −0.21 | 33.56 | 33.56 | — |
| FCGRM2025Bloomberg Grains Futures (Jun 2025) | 2025-06-27 | 33.56 | −0.62% | −0.21 | 33.56 | 33.56 | شراء |
| FCGRU2025Bloomberg Grains Futures (Sep 2025) | 2025-09-26 | 33.56 | −0.62% | −0.21 | 33.56 | 33.56 | شراء |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 33.56 | −0.62% | −0.21 | 33.56 | 33.56 | شراء |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 33.56 | −0.62% | −0.21 | 33.56 | 33.56 | شراء |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 33.56 | −0.62% | −0.21 | 33.56 | 33.56 | شراء |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 33.56 | −0.62% | −0.21 | 33.56 | 33.56 | شراء |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 33.56 | −0.62% | −0.21 | 33.56 | 33.56 | شراء |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 33.56 | −0.62% | −0.21 | 33.56 | 33.56 | شراء |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 33.56 | −0.62% | −0.21 | 33.56 | 33.56 | شراء |