عقود Bloomberg Industrial Metals Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCING2025Bloomberg Industrial Metals Futures (Feb 2025) | 2025-02-28 | 148.24 | −1.04% | −1.56 | 148.24 | 148.24 | شراء |
| FCINH2025Bloomberg Industrial Metals Futures (Mar 2025) | 2025-03-28 | 148.33 | −1.03% | −1.54 | 148.33 | 148.33 | شراء |
| FCINJ2025Bloomberg Industrial Metals Futures (Apr 2025) | 2025-04-28 | 148.24 | −1.04% | −1.56 | 148.24 | 148.24 | حيادية |
| FCINM2025Bloomberg Industrial Metals Futures (Jun 2025) | 2025-06-27 | 148.33 | −1.03% | −1.54 | 148.33 | 148.33 | شراء |
| FCINU2025Bloomberg Industrial Metals Futures (Sep 2025) | 2025-09-26 | 148.33 | −1.03% | −1.54 | 148.33 | 148.33 | شراء |
| FCINZ2025Bloomberg Industrial Metals Futures (Dec 2025) | 2025-12-30 | 148.24 | −1.04% | −1.56 | 148.24 | 148.24 | شراء |
| FCINM2026Bloomberg Industrial Metals Futures (Jun 2026) | 2026-06-26 | 148.24 | −1.04% | −1.56 | 148.24 | 148.24 | شراء |
| FCINZ2026Bloomberg Industrial Metals Futures (Dec 2026) | 2026-12-29 | 148.24 | −1.04% | −1.56 | 148.24 | 148.24 | شراء |
| FCINM2027Bloomberg Industrial Metals Futures (Jun 2027) | 2027-06-25 | 148.24 | −1.04% | −1.56 | 148.24 | 148.24 | شراء |
| FCINZ2027Bloomberg Industrial Metals Futures (Dec 2027) | 2027-12-27 | 148.24 | −1.04% | −1.56 | 148.24 | 148.24 | شراء |
| FCINZ2028Bloomberg Industrial Metals Futures (Dec 2028) | 2028-12-22 | 148.24 | −1.04% | −1.56 | 148.24 | 148.24 | شراء |
| FCINZ2029Bloomberg Industrial Metals Futures (Dec 2029) | 2029-12-28 | 148.24 | −1.04% | −1.56 | 148.24 | 148.24 | شراء |