عقود Bloomberg Industrial Metals Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCINU2025Bloomberg Industrial Metals Futures (Sep 2025) | 2025-09-26 | 143.47 | −0.49% | −0.71 | 143.47 | 143.47 | بيع |
| FCINV2025Bloomberg Industrial Metals Futures (Oct 2025) | 2025-10-24 | 144.18 | +0.01% | +0.01 | 144.18 | 144.18 | حياديه |
| FCINX2025Bloomberg Industrial Metals Futures (Nov 2025) | 2025-11-28 | 144.18 | +0.01% | +0.01 | 144.18 | 144.18 | بيع |
| FCINZ2025Bloomberg Industrial Metals Futures (Dec 2025) | 2025-12-30 | 144.19 | +0.02% | +0.03 | 144.19 | 144.19 | بيع |
| FCINH2026Bloomberg Industrial Metals Futures (Mar 2026) | 2026-03-27 | 143.61 | −0.40% | −0.58 | 143.61 | 143.61 | بيع |
| FCINM2026Bloomberg Industrial Metals Futures (Jun 2026) | 2026-06-26 | 144.18 | +0.01% | +0.01 | 144.18 | 144.18 | بيع |
| FCINZ2026Bloomberg Industrial Metals Futures (Dec 2026) | 2026-12-29 | 143.47 | −0.49% | −0.71 | 143.47 | 143.47 | بيع |
| FCINM2027Bloomberg Industrial Metals Futures (Jun 2027) | 2027-06-25 | 143.47 | −0.49% | −0.71 | 143.47 | 143.47 | بيع |
| FCINZ2027Bloomberg Industrial Metals Futures (Dec 2027) | 2027-12-27 | 144.18 | +0.01% | +0.01 | 144.18 | 144.18 | بيع |
| FCINM2028Bloomberg Industrial Metals Futures (Jun 2028) | 2028-06-23 | 143.47 | −0.49% | −0.71 | 143.47 | 143.47 | بيع |
| FCINZ2028Bloomberg Industrial Metals Futures (Dec 2028) | 2028-12-22 | 143.47 | −0.49% | −0.71 | 143.47 | 143.47 | بيع |
| FCINZ2029Bloomberg Industrial Metals Futures (Dec 2029) | 2029-12-28 | 143.47 | −0.49% | −0.71 | 143.47 | 143.47 | بيع |