العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCINV2025Bloomberg Industrial Metals Futures (Oct 2025) | 2025-10-24 | 149.48 | −0.69% | −1.04 | 149.48 | 149.48 | شراء |
| FCINX2025Bloomberg Industrial Metals Futures (Nov 2025) | 2025-11-28 | 149.48 | −0.69% | −1.04 | 149.48 | 149.48 | شراء |
| FCINZ2025Bloomberg Industrial Metals Futures (Dec 2025) | 2025-12-30 | 149.19 | −1.11% | −1.67 | 149.19 | 149.19 | شراء |
| FCINH2026Bloomberg Industrial Metals Futures (Mar 2026) | 2026-03-27 | 149.19 | −1.11% | −1.67 | 149.19 | 149.19 | شراء |
| FCINM2026Bloomberg Industrial Metals Futures (Jun 2026) | 2026-06-26 | 149.48 | −0.69% | −1.04 | 149.48 | 149.48 | شراء |
| FCINU2026Bloomberg Industrial Metals Futures (Sep 2026) | 2026-09-25 | 149.48 | −0.69% | −1.04 | 149.48 | 149.48 | بيع |
| FCINZ2026Bloomberg Industrial Metals Futures (Dec 2026) | 2026-12-29 | 149.48 | −0.69% | −1.04 | 149.48 | 149.48 | شراء |
| FCINM2027Bloomberg Industrial Metals Futures (Jun 2027) | 2027-06-25 | 149.48 | −0.69% | −1.04 | 149.48 | 149.48 | شراء |
| FCINZ2027Bloomberg Industrial Metals Futures (Dec 2027) | 2027-12-27 | 149.48 | −0.69% | −1.04 | 149.48 | 149.48 | شراء |
| FCINM2028Bloomberg Industrial Metals Futures (Jun 2028) | 2028-06-23 | 149.48 | −0.69% | −1.04 | 149.48 | 149.48 | شراء |
| FCINZ2028Bloomberg Industrial Metals Futures (Dec 2028) | 2028-12-22 | 149.48 | −0.69% | −1.04 | 149.48 | 149.48 | شراء |
| FCINZ2029Bloomberg Industrial Metals Futures (Dec 2029) | 2029-12-28 | 149.48 | −0.69% | −1.04 | 149.48 | 149.48 | شراء |