العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCINZ2025 Bloomberg Industrial Metals Futures (Dec 2025)	2025-12-30	154.71	+0.12%	+0.18	154.71	154.71	شراء
FCINF2026 Bloomberg Industrial Metals Futures (Jan 2026)	2026-01-23	154.23	+0.12%	+0.18	154.23	154.23	حياديه
FCING2026 Bloomberg Industrial Metals Futures (Feb 2026)	2026-02-27	154.65	+0.12%	+0.18	154.65	154.65	حياديه
FCINH2026 Bloomberg Industrial Metals Futures (Mar 2026)	2026-03-27	154.71	+0.12%	+0.18	154.71	154.71	شراء
FCINM2026 Bloomberg Industrial Metals Futures (Jun 2026)	2026-06-26	154.23	+0.12%	+0.18	154.23	154.23	شراء
FCINU2026 Bloomberg Industrial Metals Futures (Sep 2026)	2026-09-25	154.23	+0.12%	+0.18	154.23	154.23	شراء
FCINZ2026 Bloomberg Industrial Metals Futures (Dec 2026)	2026-12-29	154.23	+0.12%	+0.18	154.23	154.23	شراء
FCINM2027 Bloomberg Industrial Metals Futures (Jun 2027)	2027-06-25	154.23	+0.12%	+0.18	154.23	154.23	شراء
FCINZ2027 Bloomberg Industrial Metals Futures (Dec 2027)	2027-12-27	154.23	+0.12%	+0.18	154.23	154.23	شراء
FCINM2028 Bloomberg Industrial Metals Futures (Jun 2028)	2028-06-23	154.23	+0.12%	+0.18	154.23	154.23	شراء
FCINZ2028 Bloomberg Industrial Metals Futures (Dec 2028)	2028-12-22	154.23	+0.12%	+0.18	154.23	154.23	شراء
FCINZ2029 Bloomberg Industrial Metals Futures (Dec 2029)	2029-12-28	154.23	+0.12%	+0.18	154.23	154.23	شراء

Bloomberg Industrial Metals Futures