عقود Bloomberg Industrial Metals Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCINX2024Bloomberg Industrial Metals Futures (Nov 2024) | 2024-11-22 | 143.37 | −0.70% | −1.02 | 143.37 | 143.37 | بيع |
| FCINZ2024Bloomberg Industrial Metals Futures (Dec 2024) | 2024-12-30 | 144.19 | −0.14% | −0.20 | 144.19 | 144.19 | بيع |
| FCINF2025Bloomberg Industrial Metals Futures (Jan 2025) | 2025-01-24 | 144.19 | −0.14% | −0.20 | 144.19 | 144.19 | بيع |
| FCINH2025Bloomberg Industrial Metals Futures (Mar 2025) | 2025-03-28 | 144.26 | −0.21% | −0.30 | 144.26 | 144.26 | بيع |
| FCINM2025Bloomberg Industrial Metals Futures (Jun 2025) | 2025-06-27 | 144.26 | −0.21% | −0.30 | 144.26 | 144.26 | بيع |
| FCINU2025Bloomberg Industrial Metals Futures (Sep 2025) | 2025-09-26 | 144.19 | −0.14% | −0.20 | 144.19 | 144.19 | بيع |
| FCINZ2025Bloomberg Industrial Metals Futures (Dec 2025) | 2025-12-30 | 144.19 | −0.14% | −0.20 | 144.19 | 144.19 | بيع |
| FCINM2026Bloomberg Industrial Metals Futures (Jun 2026) | 2026-06-26 | 144.19 | −0.14% | −0.20 | 144.19 | 144.19 | بيع |
| FCINZ2026Bloomberg Industrial Metals Futures (Dec 2026) | 2026-12-29 | 144.19 | −0.14% | −0.20 | 144.19 | 144.19 | بيع |
| FCINM2027Bloomberg Industrial Metals Futures (Jun 2027) | 2027-06-25 | 144.19 | −0.14% | −0.20 | 144.19 | 144.19 | بيع |
| FCINZ2027Bloomberg Industrial Metals Futures (Dec 2027) | 2027-12-27 | 144.19 | −0.14% | −0.20 | 144.19 | 144.19 | بيع |
| FCINZ2028Bloomberg Industrial Metals Futures (Dec 2028) | 2028-12-22 | 144.19 | −0.14% | −0.20 | 144.19 | 144.19 | بيع |