العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCINX2025 Bloomberg Industrial Metals Futures (Nov 2025)	2025-11-28	152.91	−0.04%	−0.06	152.91	152.91	شراء
FCINZ2025 Bloomberg Industrial Metals Futures (Dec 2025)	2025-12-30	151.70	−0.83%	−1.27	151.70	151.70	شراء
FCINF2026 Bloomberg Industrial Metals Futures (Jan 2026)	2026-01-23	151.22	−0.83%	−1.27	151.22	151.22	حياديه
FCINH2026 Bloomberg Industrial Metals Futures (Mar 2026)	2026-03-27	151.70	−0.83%	−1.27	151.70	151.70	شراء
FCINM2026 Bloomberg Industrial Metals Futures (Jun 2026)	2026-06-26	151.22	−0.83%	−1.27	151.22	151.22	شراء
FCINU2026 Bloomberg Industrial Metals Futures (Sep 2026)	2026-09-25	151.22	−0.83%	−1.27	151.22	151.22	بيع
FCINZ2026 Bloomberg Industrial Metals Futures (Dec 2026)	2026-12-29	151.22	−0.83%	−1.27	151.22	151.22	شراء
FCINM2027 Bloomberg Industrial Metals Futures (Jun 2027)	2027-06-25	151.22	−0.83%	−1.27	151.22	151.22	شراء
FCINZ2027 Bloomberg Industrial Metals Futures (Dec 2027)	2027-12-27	151.22	−0.83%	−1.27	151.22	151.22	شراء
FCINM2028 Bloomberg Industrial Metals Futures (Jun 2028)	2028-06-23	151.22	−0.83%	−1.27	151.22	151.22	شراء
FCINZ2028 Bloomberg Industrial Metals Futures (Dec 2028)	2028-12-22	151.22	−0.83%	−1.27	151.22	151.22	شراء
FCINZ2029 Bloomberg Industrial Metals Futures (Dec 2029)	2029-12-28	151.22	−0.83%	−1.27	151.22	151.22	شراء

Bloomberg Industrial Metals Futures