عقود Bloomberg Industrial Metals Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCINU2025Bloomberg Industrial Metals Futures (Sep 2025) | 2025-09-26 | 144.03 | −1.27% | −1.85 | 144.03 | 144.03 | بيع |
| FCINV2025Bloomberg Industrial Metals Futures (Oct 2025) | 2025-10-24 | 144.97 | −0.62% | −0.91 | 144.97 | 144.97 | شراء |
| FCINX2025Bloomberg Industrial Metals Futures (Nov 2025) | 2025-11-28 | 144.97 | −0.62% | −0.91 | 144.97 | 144.97 | حياديه |
| FCINZ2025Bloomberg Industrial Metals Futures (Dec 2025) | 2025-12-30 | 145.11 | −0.60% | −0.87 | 145.11 | 145.11 | شراء |
| FCINH2026Bloomberg Industrial Metals Futures (Mar 2026) | 2026-03-27 | 145.11 | −0.60% | −0.87 | 145.11 | 145.11 | شراء |
| FCINM2026Bloomberg Industrial Metals Futures (Jun 2026) | 2026-06-26 | 144.97 | −0.62% | −0.91 | 144.97 | 144.97 | حياديه |
| FCINZ2026Bloomberg Industrial Metals Futures (Dec 2026) | 2026-12-29 | 144.97 | −0.62% | −0.91 | 144.97 | 144.97 | حياديه |
| FCINM2027Bloomberg Industrial Metals Futures (Jun 2027) | 2027-06-25 | 144.97 | −0.62% | −0.91 | 144.97 | 144.97 | حياديه |
| FCINZ2027Bloomberg Industrial Metals Futures (Dec 2027) | 2027-12-27 | 144.97 | −0.62% | −0.91 | 144.97 | 144.97 | حياديه |
| FCINM2028Bloomberg Industrial Metals Futures (Jun 2028) | 2028-06-23 | 144.97 | −0.62% | −0.91 | 144.97 | 144.97 | شراء |
| FCINZ2028Bloomberg Industrial Metals Futures (Dec 2028) | 2028-12-22 | 144.97 | −0.62% | −0.91 | 144.97 | 144.97 | حياديه |
| FCINZ2029Bloomberg Industrial Metals Futures (Dec 2029) | 2029-12-28 | 144.97 | −0.62% | −0.91 | 144.97 | 144.97 | شراء |