عقود Bloomberg Livestock Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCLIM2024Bloomberg Livestock Futures (Jun 2024) | 2024-06-28 | 23.26 | −0.92% | −0.22 | 23.26 | 23.26 | بيع |
| FCLIN2024Bloomberg Livestock Futures (Jul 2024) | 2024-07-26 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | شراء |
| FCLIQ2024Bloomberg Livestock Futures (Aug 2024) | 2024-08-23 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | حيادية |
| FCLIU2024Bloomberg Livestock Futures (Sep 2024) | 2024-09-27 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | حيادية |
| FCLIZ2024Bloomberg Livestock Futures (Dec 2024) | 2024-12-30 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | حيادية |
| FCLIH2025Bloomberg Livestock Futures (Mar 2025) | 2025-03-28 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | شراء |
| FCLIM2025Bloomberg Livestock Futures (Jun 2025) | 2025-06-27 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | حيادية |
| FCLIZ2025Bloomberg Livestock Futures (Dec 2025) | 2025-12-30 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | حيادية |
| FCLIM2026Bloomberg Livestock Futures (Jun 2026) | 2026-06-26 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | حيادية |
| FCLIZ2026Bloomberg Livestock Futures (Dec 2026) | 2026-12-29 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | حيادية |
| FCLIZ2027Bloomberg Livestock Futures (Dec 2027) | 2027-12-27 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | حيادية |
| FCLIZ2028Bloomberg Livestock Futures (Dec 2028) | 2028-12-22 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | حيادية |