عقود Bloomberg Livestock Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCLIU2025Bloomberg Livestock Futures (Sep 2025) | 2025-09-26 | 30.17 | −0.09% | −0.03 | 30.17 | 30.17 | حياديه |
| FCLIV2025Bloomberg Livestock Futures (Oct 2025) | 2025-10-24 | 30.41 | +0.70% | +0.21 | 30.41 | 30.41 | شراء |
| FCLIX2025Bloomberg Livestock Futures (Nov 2025) | 2025-11-28 | 30.20 | −1.15% | −0.35 | 30.20 | 30.20 | بيع قوي |
| FCLIZ2025Bloomberg Livestock Futures (Dec 2025) | 2025-12-30 | 30.41 | +0.70% | +0.21 | 30.41 | 30.41 | شراء |
| FCLIH2026Bloomberg Livestock Futures (Mar 2026) | 2026-03-27 | 30.20 | −1.15% | −0.35 | 30.20 | 30.20 | حياديه |
| FCLIM2026Bloomberg Livestock Futures (Jun 2026) | 2026-06-26 | 30.20 | −1.15% | −0.35 | 30.20 | 30.20 | حياديه |
| FCLIZ2026Bloomberg Livestock Futures (Dec 2026) | 2026-12-29 | 30.41 | +0.70% | +0.21 | 30.41 | 30.41 | شراء |
| FCLIM2027Bloomberg Livestock Futures (Jun 2027) | 2027-06-25 | 30.41 | +0.70% | +0.21 | 30.41 | 30.41 | شراء |
| FCLIZ2027Bloomberg Livestock Futures (Dec 2027) | 2027-12-27 | 30.41 | +0.70% | +0.21 | 30.41 | 30.41 | شراء |
| FCLIM2028Bloomberg Livestock Futures (Jun 2028) | 2028-06-23 | 30.41 | +0.70% | +0.21 | 30.41 | 30.41 | شراء |
| FCLIZ2028Bloomberg Livestock Futures (Dec 2028) | 2028-12-22 | 30.20 | −1.15% | −0.35 | 30.20 | 30.20 | حياديه |
| FCLIZ2029Bloomberg Livestock Futures (Dec 2029) | 2029-12-28 | 30.41 | +0.70% | +0.21 | 30.41 | 30.41 | شراء |