عقود Bloomberg Livestock Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCLIV2024Bloomberg Livestock Futures (Oct 2024) | 2024-10-25 | 24.73 | +0.20% | 0.05 | 24.73 | 24.73 | شراء |
| FCLIX2024Bloomberg Livestock Futures (Nov 2024) | 2024-11-22 | 24.73 | +0.20% | 0.05 | 24.73 | 24.73 | شراء |
| FCLIZ2024Bloomberg Livestock Futures (Dec 2024) | 2024-12-30 | 24.73 | +0.20% | 0.05 | 24.73 | 24.73 | شراء |
| FCLIH2025Bloomberg Livestock Futures (Mar 2025) | 2025-03-28 | 24.73 | +0.20% | 0.05 | 24.73 | 24.73 | شراء |
| FCLIM2025Bloomberg Livestock Futures (Jun 2025) | 2025-06-27 | 24.73 | +0.20% | 0.05 | 24.73 | 24.73 | شراء |
| FCLIU2025Bloomberg Livestock Futures (Sep 2025) | 2025-09-26 | 24.73 | +0.20% | 0.05 | 24.73 | 24.73 | — |
| FCLIZ2025Bloomberg Livestock Futures (Dec 2025) | 2025-12-30 | 24.73 | +0.20% | 0.05 | 24.73 | 24.73 | شراء |
| FCLIM2026Bloomberg Livestock Futures (Jun 2026) | 2026-06-26 | 24.73 | +0.20% | 0.05 | 24.73 | 24.73 | شراء |
| FCLIZ2026Bloomberg Livestock Futures (Dec 2026) | 2026-12-29 | 24.73 | +0.20% | 0.05 | 24.73 | 24.73 | شراء |
| FCLIM2027Bloomberg Livestock Futures (Jun 2027) | 2027-06-25 | 24.73 | +0.20% | 0.05 | 24.73 | 24.73 | شراء |
| FCLIZ2027Bloomberg Livestock Futures (Dec 2027) | 2027-12-27 | 24.73 | +0.20% | 0.05 | 24.73 | 24.73 | شراء |
| FCLIZ2028Bloomberg Livestock Futures (Dec 2028) | 2028-12-22 | 24.73 | +0.20% | 0.05 | 24.73 | 24.73 | شراء |