العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCLIZ2025 Bloomberg Livestock Futures (Dec 2025)	2025-12-30	28.86	+0.42%	+0.12	28.86	28.86	شراء
FCLIF2026 Bloomberg Livestock Futures (Jan 2026)	2026-01-23	28.86	+0.42%	+0.12	28.86	28.86	شراء
FCLIG2026 Bloomberg Livestock Futures (Feb 2026)	2026-02-27	28.86	+0.42%	+0.12	28.86	28.86	حياديه
FCLIH2026 Bloomberg Livestock Futures (Mar 2026)	2026-03-27	28.86	+0.42%	+0.12	28.86	28.86	شراء
FCLIM2026 Bloomberg Livestock Futures (Jun 2026)	2026-06-26	28.86	+0.42%	+0.12	28.86	28.86	شراء
FCLIU2026 Bloomberg Livestock Futures (Sep 2026)	2026-09-25	28.86	+0.42%	+0.12	28.86	28.86	شراء
FCLIZ2026 Bloomberg Livestock Futures (Dec 2026)	2026-12-29	28.86	+0.42%	+0.12	28.86	28.86	شراء
FCLIM2027 Bloomberg Livestock Futures (Jun 2027)	2027-06-25	28.86	+0.42%	+0.12	28.86	28.86	شراء
FCLIZ2027 Bloomberg Livestock Futures (Dec 2027)	2027-12-27	28.86	+0.42%	+0.12	28.86	28.86	شراء
FCLIM2028 Bloomberg Livestock Futures (Jun 2028)	2028-06-23	28.86	+0.42%	+0.12	28.86	28.86	شراء
FCLIZ2028 Bloomberg Livestock Futures (Dec 2028)	2028-12-22	28.86	+0.42%	+0.12	28.86	28.86	شراء
FCLIZ2029 Bloomberg Livestock Futures (Dec 2029)	2029-12-28	28.86	+0.42%	+0.12	28.86	28.86	شراء

Bloomberg Livestock Futures