عقود ‎NOK/SEK Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
FFCNSN2024^{NOK/SEK Futures (Jul 2024)}	2024-07-15	0.98364	−0.50%	−0.00499	0.98364	0.98364	بيع قوي
FFCNSQ2024^{NOK/SEK Futures (Aug 2024)}	2024-08-19	0.98340	−0.50%	−0.00497	0.98340	0.98340	بيع قوي
FFCNSU2024^{NOK/SEK Futures (Sep 2024)}	2024-09-16	0.98105	−0.52%	−0.00510	0.98105	0.98105	بيع قوي
FFCNSV2024^{NOK/SEK Futures (Oct 2024)}	2024-10-14	0.98258	−0.50%	−0.00493	0.98258	0.98258	بيع قوي
FFCNSX2024^{NOK/SEK Futures (Nov 2024)}	2024-11-18	0.98174	−0.50%	−0.00490	0.98174	0.98174	بيع قوي
FFCNSZ2024^{NOK/SEK Futures (Dec 2024)}	2024-12-16	0.98090	−0.50%	−0.00490	0.98090	0.98090	بيع قوي
FFCNSF2025^{NOK/SEK Futures (Jan 2025)}	2025-01-13	0.97989	−0.50%	−0.00488	0.97989	0.97989	بيع قوي
FFCNSG2025^{NOK/SEK Futures (Feb 2025)}	2025-02-17	0.97840	−0.49%	−0.00484	0.97840	0.97840	بيع قوي
FFCNSH2025^{NOK/SEK Futures (Mar 2025)}	2025-03-17	0.97703	−0.51%	−0.00498	0.97703	0.97703	بيع قوي
FFCNSJ2025^{NOK/SEK Futures (Apr 2025)}	2025-04-14	0.97709	−0.51%	−0.00501	0.97709	0.97709	بيع قوي
FFCNSK2025^{NOK/SEK Futures (May 2025)}	2025-05-19	0.97735	−0.52%	−0.00508	0.97735	0.97735	بيع قوي
FFCNSM2025^{NOK/SEK Futures (Jun 2025)}	2025-06-16	0.97772	−0.51%	−0.00504	0.97772	0.97772	بيع قوي
FFCNSN2025^{NOK/SEK Futures (Jul 2025)}	2025-07-14	0.97724	−0.50%	−0.00490	0.97724	0.97724	بيع قوي
FFCNSQ2025^{NOK/SEK Futures (Aug 2025)}	2025-08-18	0.97655	−0.49%	−0.00480	0.97655	0.97655	بيع قوي
FFCNSU2025^{NOK/SEK Futures (Sep 2025)}	2025-09-15	0.97598	−0.48%	−0.00471	0.97598	0.97598	بيع قوي
FFCNSZ2025^{NOK/SEK Futures (Dec 2025)}	2025-12-15	0.97406	−0.44%	−0.00433	0.97406	0.97406	بيع قوي
FFCNSH2026^{NOK/SEK Futures (Mar 2026)}	2026-03-16	0.97173	−0.46%	−0.00452	0.97173	0.97173	بيع قوي
FFCNSM2026^{NOK/SEK Futures (Jun 2026)}	2026-06-15	0.96918	−0.49%	−0.00481	0.96918	0.96918	بيع قوي
FFCNSZ2026^{NOK/SEK Futures (Dec 2026)}	2026-12-14	0.96299	−0.50%	−0.00487	0.96299	0.96299	بيع