عقود ‎NOK/SEK Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
FFCNSX2024^{NOK/SEK Futures (Nov 2024)}	2024-11-18	0.98561	+0.26%	0.00251	0.98561	0.98561	شراء
FFCNSZ2024^{NOK/SEK Futures (Dec 2024)}	2024-12-16	0.98600	+0.15%	0.00145	0.98647	0.98410	شراء قوي
FFCNSF2025^{NOK/SEK Futures (Jan 2025)}	2025-01-13	0.98265	+0.25%	0.00248	0.98265	0.98265	شراء
FFCNSG2025^{NOK/SEK Futures (Feb 2025)}	2025-02-17	0.98055	+0.24%	0.00231	0.98055	0.98055	شراء
FFCNSH2025^{NOK/SEK Futures (Mar 2025)}	2025-03-17	0.97899	+0.24%	0.00232	0.97899	0.97899	شراء
FFCNSJ2025^{NOK/SEK Futures (Apr 2025)}	2025-04-14	0.97737	+0.25%	0.00241	0.97737	0.97737	شراء
FFCNSK2025^{NOK/SEK Futures (May 2025)}	2025-05-19	0.97535	+0.26%	0.00253	0.97535	0.97535	شراء
FFCNSM2025^{NOK/SEK Futures (Jun 2025)}	2025-06-16	0.97374	+0.26%	0.00253	0.97374	0.97374	شراء
FFCNSN2025^{NOK/SEK Futures (Jul 2025)}	2025-07-14	0.97213	+0.26%	0.00253	0.97213	0.97213	شراء
FFCNSQ2025^{NOK/SEK Futures (Aug 2025)}	2025-08-18	0.97014	+0.26%	0.00254	0.97014	0.97014	شراء
FFCNSU2025^{NOK/SEK Futures (Sep 2025)}	2025-09-15	0.96877	+0.27%	0.00261	0.96877	0.96877	شراء
FFCNSV2025^{NOK/SEK Futures (Oct 2025)}	2025-10-13	0.96744	+0.28%	0.00269	0.96744	0.96744	شراء
FFCNSX2025^{NOK/SEK Futures (Nov 2025)}	2025-11-17	0.96579	+0.29%	0.00280	0.96579	0.96579	شراء
FFCNSZ2025^{NOK/SEK Futures (Dec 2025)}	2025-12-15	0.96434	+0.29%	0.00275	0.96434	0.96434	شراء
FFCNSF2026^{NOK/SEK Futures (Jan 2026)}	2026-01-19	0.96255	+0.28%	0.00269	0.96255	0.96255	شراء
FFCNSH2026^{NOK/SEK Futures (Mar 2026)}	2026-03-16	0.95972	+0.27%	0.00257	0.95972	0.95972	شراء
FFCNSM2026^{NOK/SEK Futures (Jun 2026)}	2026-06-15	0.95535	+0.24%	0.00232	0.95535	0.95535	شراء
FFCNSU2026^{NOK/SEK Futures (Sep 2026)}	2026-09-14	0.95148	+0.22%	0.00205	0.95148	0.95148	شراء
FFCNSZ2026^{NOK/SEK Futures (Dec 2026)}	2026-12-14	0.94756	+0.19%	0.00181	0.94756	0.94756	شراء
FFCNSM2027^{NOK/SEK Futures (Jun 2027)}	2027-06-14	0.93887	+0.16%	0.00154	0.93887	0.93887	شراء