رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.99148 | +0.47% | 0.00465 | 0.99148 | 0.99148 | شراء قوي |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.99055 | +0.42% | 0.00415 | 0.99055 | 0.98489 | شراء قوي |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.98862 | +0.47% | 0.00463 | 0.98862 | 0.98862 | شراء قوي |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.98654 | +0.47% | 0.00462 | 0.98654 | 0.98654 | شراء قوي |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.98494 | +0.45% | 0.00437 | 0.98494 | 0.98494 | شراء قوي |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.98317 | +0.47% | 0.00462 | 0.98317 | 0.98317 | شراء قوي |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.98094 | +0.47% | 0.00463 | 0.98094 | 0.98094 | شراء قوي |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.97929 | +0.47% | 0.00461 | 0.97929 | 0.97929 | شراء قوي |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.97763 | +0.47% | 0.00457 | 0.97763 | 0.97763 | شراء قوي |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.97557 | +0.47% | 0.00453 | 0.97557 | 0.97557 | شراء قوي |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.97406 | +0.46% | 0.00449 | 0.97406 | 0.97406 | شراء قوي |
| FFCNSV2025NOK/SEK Futures (Oct 2025) | 2025-10-13 | 0.97258 | +0.46% | 0.00446 | 0.97258 | 0.97258 | شراء قوي |
| FFCNSX2025NOK/SEK Futures (Nov 2025) | 2025-11-17 | 0.97074 | +0.46% | 0.00442 | 0.97074 | 0.97074 | شراء قوي |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.96929 | +0.46% | 0.00441 | 0.96929 | 0.96929 | شراء قوي |
| FFCNSF2026NOK/SEK Futures (Jan 2026) | 2026-01-19 | 0.96752 | +0.46% | 0.00439 | 0.96752 | 0.96752 | شراء قوي |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.96475 | +0.45% | 0.00436 | 0.96475 | 0.96475 | شراء قوي |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.96052 | +0.45% | 0.00429 | 0.96052 | 0.96052 | شراء قوي |
| FFCNSU2026NOK/SEK Futures (Sep 2026) | 2026-09-14 | 0.95678 | +0.44% | 0.00416 | 0.95678 | 0.95678 | شراء قوي |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.95300 | +0.43% | 0.00406 | 0.95300 | 0.95300 | شراء قوي |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.94432 | +0.42% | 0.00392 | 0.94432 | 0.94432 | شراء قوي |