رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 0.99493 | +0.30% | 0.00301 | 0.99493 | 0.99493 | شراء قوي |
| FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 0.99475 | +0.31% | 0.00303 | 0.99475 | 0.99475 | شراء قوي |
| FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 0.99280 | +0.32% | 0.00315 | 0.99280 | 0.99280 | شراء قوي |
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.99402 | +0.30% | 0.00301 | 0.99402 | 0.99402 | شراء قوي |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.99316 | +0.30% | 0.00296 | 0.99316 | 0.99316 | شراء قوي |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.98959 | +0.31% | 0.00301 | 0.98959 | 0.98959 | شراء |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.99127 | +0.29% | 0.00291 | 0.99127 | 0.99127 | شراء قوي |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.98980 | +0.30% | 0.00299 | 0.98980 | 0.98980 | شراء قوي |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.98845 | +0.31% | 0.00309 | 0.98845 | 0.98845 | شراء قوي |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.98801 | +0.32% | 0.00313 | 0.98801 | 0.98801 | شراء قوي |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.98835 | +0.33% | 0.00327 | 0.98835 | 0.98835 | شراء قوي |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.98881 | +0.35% | 0.00342 | 0.98881 | 0.98881 | شراء قوي |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.98866 | +0.36% | 0.00356 | 0.98866 | 0.98866 | شراء قوي |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.98779 | +0.37% | 0.00362 | 0.98779 | 0.98779 | شراء قوي |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.98706 | +0.37% | 0.00368 | 0.98706 | 0.98706 | شراء قوي |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.98447 | +0.39% | 0.00387 | 0.98447 | 0.98447 | شراء قوي |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.98143 | +0.36% | 0.00348 | 0.98143 | 0.98143 | شراء قوي |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.97799 | +0.29% | 0.00278 | 0.97799 | 0.97799 | شراء قوي |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.97130 | +0.27% | 0.00266 | 0.97130 | 0.97130 | شراء قوي |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.96395 | +0.28% | 0.00271 | 0.96395 | 0.96395 | — |