عقود NZD/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.57018 | +0.65% | 0.00370 | 0.57018 | 0.57018 | شراء |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.57046 | +0.65% | 0.00369 | 0.57046 | 0.57046 | شراء |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.57073 | +0.65% | 0.00369 | 0.57073 | 0.57073 | شراء |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.57116 | +0.65% | 0.00370 | 0.57116 | 0.57116 | شراء |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.57163 | +0.65% | 0.00367 | 0.57163 | 0.57163 | شراء |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.57196 | +0.65% | 0.00370 | 0.57196 | 0.57196 | شراء |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.57245 | +0.65% | 0.00368 | 0.57245 | 0.57245 | شراء |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.57285 | +0.65% | 0.00368 | 0.57285 | 0.57285 | شراء |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57326 | +0.64% | 0.00367 | 0.57326 | 0.57326 | شراء |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57375 | +0.64% | 0.00365 | 0.57375 | 0.57375 | شراء |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57414 | +0.64% | 0.00364 | 0.57414 | 0.57414 | شراء |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57462 | +0.63% | 0.00360 | 0.57462 | 0.57462 | شراء |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57495 | +0.63% | 0.00360 | 0.57495 | 0.57495 | شراء قوي |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57527 | +0.63% | 0.00361 | 0.57527 | 0.57527 | شراء |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57558 | +0.63% | 0.00361 | 0.57558 | 0.57558 | — |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57627 | +0.63% | 0.00363 | 0.57627 | 0.57627 | شراء |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57731 | +0.64% | 0.00366 | 0.57731 | 0.57731 | شراء |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57844 | +0.65% | 0.00371 | 0.57844 | 0.57844 | شراء |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58067 | +0.66% | 0.00379 | 0.58067 | 0.58067 | شراء |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58291 | +0.67% | 0.00390 | 0.58291 | 0.58291 | شراء قوي |