عقود NZD/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.57290 | −0.36% | −0.00207 | 0.57290 | 0.57275 | حيادية |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.57321 | −0.36% | −0.00207 | 0.57321 | 0.57321 | حيادية |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.57367 | −0.36% | −0.00209 | 0.57367 | 0.57367 | حيادية |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.57406 | −0.37% | −0.00212 | 0.57406 | 0.57406 | حيادية |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.57442 | −0.37% | −0.00212 | 0.57442 | 0.57442 | حيادية |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.57499 | −0.37% | −0.00213 | 0.57499 | 0.57499 | حيادية |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.57540 | −0.37% | −0.00214 | 0.57540 | 0.57540 | حيادية |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57579 | −0.37% | −0.00214 | 0.57579 | 0.57579 | شراء |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57628 | −0.37% | −0.00216 | 0.57628 | 0.57628 | شراء |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57661 | −0.38% | −0.00218 | 0.57661 | 0.57661 | شراء |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57698 | −0.38% | −0.00222 | 0.57698 | 0.57698 | شراء |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57725 | −0.39% | −0.00227 | 0.57725 | 0.57725 | شراء |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57752 | −0.39% | −0.00226 | 0.57752 | 0.57752 | شراء |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57777 | −0.39% | −0.00224 | 0.57777 | 0.57777 | شراء |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57806 | −0.38% | −0.00221 | 0.57806 | 0.57806 | — |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57828 | −0.38% | −0.00218 | 0.57828 | 0.57828 | شراء |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57885 | −0.36% | −0.00212 | 0.57885 | 0.57885 | شراء |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57901 | −0.41% | −0.00240 | 0.57901 | 0.57901 | حيادية |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57969 | −0.49% | −0.00285 | 0.57969 | 0.57969 | حيادية |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58075 | −0.54% | −0.00318 | 0.58075 | 0.58075 | حيادية |