العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.56637 | −0.85% | −0.00486 | 0.56637 | 0.56637 | بيع قوي |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.56708 | −0.85% | −0.00487 | 0.56708 | 0.56708 | بيع قوي |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.56793 | −0.86% | −0.00490 | 0.56793 | 0.56793 | بيع قوي |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.56858 | −0.85% | −0.00487 | 0.56858 | 0.56858 | بيع قوي |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.56921 | −0.86% | −0.00492 | 0.56921 | 0.56921 | بيع قوي |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.56986 | −0.85% | −0.00489 | 0.56986 | 0.56986 | بيع قوي |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.57061 | −0.85% | −0.00490 | 0.57061 | 0.57061 | بيع قوي |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.57118 | −0.85% | −0.00490 | 0.57118 | 0.57118 | بيع قوي |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.57172 | −0.85% | −0.00490 | 0.57172 | 0.57172 | بيع قوي |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.57234 | −0.85% | −0.00491 | 0.57234 | 0.57234 | بيع قوي |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.57279 | −0.85% | −0.00491 | 0.57279 | 0.57279 | بيع قوي |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.57331 | −0.85% | −0.00492 | 0.57331 | 0.57331 | بيع قوي |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.57367 | −0.85% | −0.00493 | 0.57367 | 0.57367 | بيع قوي |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.57401 | −0.85% | −0.00493 | 0.57401 | 0.57401 | بيع قوي |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.57439 | −0.85% | −0.00493 | 0.57439 | 0.57439 | بيع قوي |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.57489 | −0.85% | −0.00494 | 0.57489 | 0.57489 | بيع قوي |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.57561 | −0.85% | −0.00494 | 0.57561 | 0.57561 | بيع قوي |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.57627 | −0.85% | −0.00495 | 0.57627 | 0.57627 | بيع قوي |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.57709 | −0.85% | −0.00496 | 0.57709 | 0.57709 | بيع قوي |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.57954 | −0.85% | −0.00498 | 0.57954 | 0.57954 | بيع قوي |