العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.56656 | +0.42% | +0.00235 | 0.56656 | 0.56656 | بيع |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56727 | +0.42% | +0.00235 | 0.56727 | 0.56727 | بيع |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56814 | +0.41% | +0.00234 | 0.56814 | 0.56814 | بيع |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56883 | +0.42% | +0.00236 | 0.56883 | 0.56883 | بيع |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56946 | +0.41% | +0.00232 | 0.56946 | 0.56946 | بيع |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57011 | +0.42% | +0.00237 | 0.57011 | 0.57011 | بيع |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57087 | +0.42% | +0.00237 | 0.57087 | 0.57087 | بيع |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57146 | +0.42% | +0.00237 | 0.57146 | 0.57146 | بيع |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57203 | +0.42% | +0.00237 | 0.57203 | 0.57203 | بيع |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57271 | +0.42% | +0.00238 | 0.57271 | 0.57271 | بيع |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57320 | +0.42% | +0.00238 | 0.57320 | 0.57320 | بيع |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57377 | +0.42% | +0.00238 | 0.57377 | 0.57377 | بيع |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57417 | +0.42% | +0.00238 | 0.57417 | 0.57417 | بيع |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57453 | +0.42% | +0.00239 | 0.57453 | 0.57453 | بيع |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.57493 | +0.42% | +0.00239 | 0.57493 | 0.57493 | بيع |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.57546 | +0.42% | +0.00239 | 0.57546 | 0.57546 | بيع |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57618 | +0.42% | +0.00239 | 0.57618 | 0.57618 | بيع |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.57682 | +0.42% | +0.00240 | 0.57682 | 0.57682 | بيع |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57760 | +0.42% | +0.00240 | 0.57760 | 0.57760 | بيع |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58019 | +0.42% | +0.00241 | 0.58019 | 0.58019 | بيع |