عقود NZD/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.57180 | +1.54% | 0.00867 | 0.57180 | 0.57180 | شراء |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.57207 | +1.54% | 0.00868 | 0.57207 | 0.57207 | شراء |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.57235 | +1.54% | 0.00867 | 0.57235 | 0.57235 | شراء |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.57282 | +1.54% | 0.00867 | 0.57282 | 0.57282 | شراء |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.57327 | +1.54% | 0.00869 | 0.57327 | 0.57327 | شراء |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.57366 | +1.53% | 0.00867 | 0.57366 | 0.57366 | شراء |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.57425 | +1.53% | 0.00867 | 0.57425 | 0.57425 | شراء |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.57468 | +1.53% | 0.00866 | 0.57468 | 0.57468 | شراء |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57512 | +1.53% | 0.00864 | 0.57512 | 0.57512 | شراء |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57569 | +1.52% | 0.00862 | 0.57569 | 0.57569 | شراء |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57608 | +1.51% | 0.00859 | 0.57608 | 0.57608 | شراء |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57658 | +1.51% | 0.00856 | 0.57658 | 0.57658 | شراء قوي |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57696 | +1.50% | 0.00852 | 0.57696 | 0.57696 | شراء قوي |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57727 | +1.49% | 0.00849 | 0.57727 | 0.57727 | شراء |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57758 | +1.49% | 0.00846 | 0.57758 | 0.57758 | شراء قوي |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57823 | +1.47% | 0.00837 | 0.57823 | 0.57823 | شراء |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57910 | +1.44% | 0.00823 | 0.57910 | 0.57910 | شراء |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57994 | +1.41% | 0.00806 | 0.57994 | 0.57994 | شراء |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58172 | +1.35% | 0.00775 | 0.58172 | 0.58172 | شراء |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58356 | +1.30% | 0.00747 | 0.58356 | 0.58356 | شراء قوي |