العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56115 | −0.04% | −0.00020 | 0.56115 | 0.56104 | بيع قوي |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56199 | −0.04% | −0.00020 | 0.56199 | 0.56199 | بيع قوي |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56269 | −0.02% | −0.00014 | 0.56269 | 0.56269 | بيع قوي |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56321 | −0.40% | −0.00224 | 0.56321 | 0.56321 | بيع قوي |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.56398 | −0.06% | −0.00035 | 0.56398 | 0.56398 | بيع قوي |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.56473 | −0.07% | −0.00039 | 0.56473 | 0.56473 | بيع قوي |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.56531 | −0.08% | −0.00043 | 0.56531 | 0.56531 | بيع قوي |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.56608 | −0.40% | −0.00228 | 0.56608 | 0.56608 | بيع قوي |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.56680 | −0.40% | −0.00229 | 0.56680 | 0.56680 | بيع قوي |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.56731 | −0.40% | −0.00229 | 0.56731 | 0.56731 | بيع قوي |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.56756 | −0.11% | −0.00061 | 0.56756 | 0.56756 | بيع قوي |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.56798 | −0.11% | −0.00064 | 0.56798 | 0.56798 | بيع قوي |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.56872 | −0.40% | −0.00230 | 0.56872 | 0.56872 | بيع قوي |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.56869 | −0.13% | −0.00072 | 0.56869 | 0.56869 | بيع |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.56944 | −0.40% | −0.00230 | 0.56944 | 0.56944 | حياديه |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.56971 | −0.40% | −0.00230 | 0.56971 | 0.56971 | بيع قوي |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57039 | −0.40% | −0.00230 | 0.57039 | 0.57039 | بيع قوي |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.57023 | −0.18% | −0.00100 | 0.57023 | 0.57023 | بيع قوي |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57065 | −0.20% | −0.00112 | 0.57065 | 0.57065 | بيع قوي |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.57289 | −0.25% | −0.00146 | 0.57289 | 0.57289 | بيع قوي |