NZD/USD Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57885 | +0.63% | +0.00365 | 0.57885 | 0.57885 | شراء |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57949 | +0.64% | +0.00368 | 0.57949 | 0.57949 | شراء |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58073 | +0.75% | +0.00432 | 0.58073 | 0.58073 | شراء |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58056 | +0.63% | +0.00365 | 0.58056 | 0.58056 | شراء |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58122 | +0.63% | +0.00366 | 0.58122 | 0.58122 | شراء |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58244 | +0.75% | +0.00433 | 0.58244 | 0.58244 | شراء |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58213 | +0.63% | +0.00367 | 0.58213 | 0.58213 | شراء |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58258 | +0.63% | +0.00367 | 0.58258 | 0.58258 | شراء |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58289 | +0.63% | +0.00367 | 0.58289 | 0.58289 | شراء |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58321 | +0.63% | +0.00367 | 0.58321 | 0.58321 | شراء |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58343 | +0.63% | +0.00368 | 0.58343 | 0.58343 | شراء |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58360 | +0.64% | +0.00369 | 0.58360 | 0.58360 | شراء |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58375 | +0.63% | +0.00368 | 0.58375 | 0.58375 | شراء |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58384 | +0.64% | +0.00369 | 0.58384 | 0.58384 | شراء |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58388 | +0.63% | +0.00368 | 0.58388 | 0.58388 | شراء |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58374 | +0.63% | +0.00368 | 0.58374 | 0.58374 | حياديه |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58351 | +0.63% | +0.00368 | 0.58351 | 0.58351 | حياديه |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58299 | +0.64% | +0.00368 | 0.58299 | 0.58299 | بيع |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58424 | +0.63% | +0.00368 | 0.58424 | 0.58424 | بيع |
| FCNUZ2028NZD/USD Futures (Dec 2028) | 2028-12-18 | 0.58556 | +0.64% | +0.00370 | 0.58556 | 0.58556 | حياديه |