عقود NZD/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.56409 | −3.26% | −0.01901 | 0.56409 | 0.56409 | بيع قوي |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.56463 | −3.26% | −0.01902 | 0.56463 | 0.56463 | بيع قوي |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.56525 | −3.24% | −0.01890 | 0.56525 | 0.56525 | بيع قوي |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.56543 | −3.26% | −0.01905 | 0.56543 | 0.56543 | بيع قوي |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.56594 | −3.26% | −0.01907 | 0.56594 | 0.56594 | بيع قوي |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.56634 | −3.26% | −0.01908 | 0.56634 | 0.56634 | بيع قوي |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.56672 | −3.26% | −0.01909 | 0.56672 | 0.56672 | بيع قوي |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.56712 | −3.26% | −0.01911 | 0.56712 | 0.56712 | بيع قوي |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56742 | −3.26% | −0.01912 | 0.56742 | 0.56742 | بيع قوي |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56775 | −3.26% | −0.01912 | 0.56775 | 0.56775 | بيع قوي |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56797 | −3.26% | −0.01914 | 0.56797 | 0.56797 | بيع قوي |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56818 | −3.26% | −0.01914 | 0.56818 | 0.56818 | بيع قوي |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.56801 | −3.32% | −0.01950 | 0.56801 | 0.56801 | بيع قوي |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.56826 | −3.32% | −0.01951 | 0.56826 | 0.56826 | بيع قوي |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.56843 | −3.32% | −0.01952 | 0.56843 | 0.56843 | بيع قوي |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.56888 | −3.32% | −0.01954 | 0.56888 | 0.56888 | بيع قوي |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.56889 | −3.32% | −0.01954 | 0.56889 | 0.56889 | بيع قوي |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.56854 | −3.32% | −0.01952 | 0.56854 | 0.56854 | بيع قوي |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.56861 | −3.32% | −0.01952 | 0.56861 | 0.56861 | بيع قوي |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.56895 | −3.32% | −0.01953 | 0.56895 | 0.56895 | بيع قوي |