العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56320 | +0.04% | +0.00022 | 0.56320 | 0.56320 | بيع |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56408 | +0.04% | +0.00022 | 0.56408 | 0.56408 | بيع |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56476 | +0.04% | +0.00024 | 0.56476 | 0.56476 | بيع |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56545 | +0.05% | +0.00026 | 0.56545 | 0.56545 | بيع |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.56634 | +0.07% | +0.00042 | 0.56634 | 0.56634 | بيع |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.56714 | +0.08% | +0.00045 | 0.56714 | 0.56714 | بيع |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.56776 | +0.08% | +0.00047 | 0.56776 | 0.56776 | بيع |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.56836 | +0.09% | +0.00049 | 0.56836 | 0.56836 | بيع |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.56909 | +0.09% | +0.00052 | 0.56909 | 0.56909 | بيع |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.56960 | +0.09% | +0.00054 | 0.56960 | 0.56960 | بيع |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57020 | +0.10% | +0.00056 | 0.57020 | 0.57020 | بيع |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57065 | +0.10% | +0.00058 | 0.57065 | 0.57065 | بيع |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57102 | +0.10% | +0.00059 | 0.57102 | 0.57102 | بيع |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.57144 | +0.11% | +0.00061 | 0.57144 | 0.57144 | بيع |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.57174 | +0.11% | +0.00063 | 0.57174 | 0.57174 | حياديه |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.57201 | +0.11% | +0.00065 | 0.57201 | 0.57201 | بيع |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57269 | +0.12% | +0.00067 | 0.57269 | 0.57269 | بيع |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.57326 | +0.12% | +0.00066 | 0.57326 | 0.57326 | بيع |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57381 | +0.11% | +0.00064 | 0.57381 | 0.57381 | بيع قوي |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.57640 | +0.14% | +0.00078 | 0.57640 | 0.57640 | بيع قوي |