العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57821 | +0.26% | +0.00150 | 0.57821 | 0.57821 | شراء |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57908 | +0.26% | +0.00153 | 0.57908 | 0.57908 | شراء |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57977 | +0.28% | +0.00160 | 0.57977 | 0.57977 | شراء |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58028 | +0.26% | +0.00151 | 0.58028 | 0.58028 | شراء |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58106 | +0.25% | +0.00147 | 0.58106 | 0.58106 | شراء |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58183 | +0.25% | +0.00145 | 0.58183 | 0.58183 | شراء |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58242 | +0.25% | +0.00144 | 0.58242 | 0.58242 | شراء |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58300 | +0.25% | +0.00143 | 0.58300 | 0.58300 | شراء |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58369 | +0.24% | +0.00142 | 0.58369 | 0.58369 | شراء |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58421 | +0.24% | +0.00142 | 0.58421 | 0.58421 | شراء |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58481 | +0.25% | +0.00143 | 0.58481 | 0.58481 | شراء |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58526 | +0.25% | +0.00144 | 0.58526 | 0.58526 | شراء قوي |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58567 | +0.25% | +0.00145 | 0.58567 | 0.58567 | شراء |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58610 | +0.25% | +0.00147 | 0.58610 | 0.58610 | شراء قوي |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58642 | +0.25% | +0.00149 | 0.58642 | 0.58642 | شراء قوي |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58670 | +0.26% | +0.00151 | 0.58670 | 0.58670 | شراء قوي |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58740 | +0.27% | +0.00157 | 0.58740 | 0.58740 | شراء |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58777 | +0.23% | +0.00132 | 0.58777 | 0.58777 | شراء |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58789 | +0.17% | +0.00098 | 0.58789 | 0.58789 | شراء |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59031 | +0.14% | +0.00085 | 0.59031 | 0.59031 | شراء |