رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.58437 | −0.61% | −0.00358 | 0.58437 | 0.58437 | بيع قوي |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.58459 | −0.61% | −0.00358 | 0.58459 | 0.58459 | بيع قوي |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.58482 | −0.61% | −0.00357 | 0.58482 | 0.58482 | بيع قوي |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.58516 | −0.61% | −0.00358 | 0.58516 | 0.58516 | بيع قوي |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.58548 | −0.60% | −0.00353 | 0.58548 | 0.58548 | بيع قوي |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.58595 | −0.60% | −0.00351 | 0.58595 | 0.58595 | بيع قوي |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.58631 | −0.58% | −0.00345 | 0.58631 | 0.58631 | بيع قوي |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.58669 | −0.57% | −0.00339 | 0.58669 | 0.58669 | بيع قوي |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.58719 | −0.56% | −0.00329 | 0.58719 | 0.58719 | بيع قوي |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58755 | −0.55% | −0.00323 | 0.58755 | 0.58755 | بيع قوي |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58790 | −0.54% | −0.00317 | 0.58790 | 0.58790 | بيع |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58834 | −0.53% | −0.00311 | 0.58834 | 0.58834 | بيع |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58861 | −0.52% | −0.00307 | 0.58861 | 0.58861 | بيع |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58893 | −0.51% | −0.00302 | 0.58893 | 0.58893 | بيع |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58918 | −0.50% | −0.00298 | 0.58918 | 0.58918 | — |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58941 | −0.50% | −0.00295 | 0.58941 | 0.58941 | بيع |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59016 | −0.47% | −0.00281 | 0.59016 | 0.59016 | بيع |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59100 | −0.44% | −0.00263 | 0.59100 | 0.59100 | بيع |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59177 | −0.41% | −0.00244 | 0.59177 | 0.59177 | بيع |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59297 | −0.35% | −0.00208 | 0.59297 | 0.59297 | بيع |