Bloomberg Petroleum Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPEZ2025Bloomberg Petroleum Futures (Dec 2025) | 2025-12-30 | 167.33 | +0.04% | +0.07 | 167.33 | 167.33 | بيع |
| FCPEF2026Bloomberg Petroleum Futures (Jan 2026) | 2026-01-23 | 167.47 | +0.04% | +0.07 | 167.47 | 167.47 | بيع |
| FCPEG2026Bloomberg Petroleum Futures (Feb 2026) | 2026-02-27 | 167.40 | +0.04% | +0.07 | 167.40 | 167.40 | بيع قوي |
| FCPEH2026Bloomberg Petroleum Futures (Mar 2026) | 2026-03-27 | 167.33 | +0.04% | +0.07 | 167.33 | 167.33 | بيع |
| FCPEM2026Bloomberg Petroleum Futures (Jun 2026) | 2026-06-26 | 167.47 | +0.04% | +0.07 | 167.47 | 167.47 | بيع |
| FCPEU2026Bloomberg Petroleum Futures (Sep 2026) | 2026-09-25 | 167.47 | +0.04% | +0.07 | 167.47 | 167.47 | بيع |
| FCPEZ2026Bloomberg Petroleum Futures (Dec 2026) | 2026-12-29 | 167.47 | +0.04% | +0.07 | 167.47 | 167.47 | بيع |
| FCPEM2027Bloomberg Petroleum Futures (Jun 2027) | 2027-06-25 | 167.47 | +0.04% | +0.07 | 167.47 | 167.47 | بيع |
| FCPEZ2027Bloomberg Petroleum Futures (Dec 2027) | 2027-12-27 | 167.47 | +0.04% | +0.07 | 167.47 | 167.47 | بيع |
| FCPEM2028Bloomberg Petroleum Futures (Jun 2028) | 2028-06-23 | 167.47 | +0.04% | +0.07 | 167.47 | 167.47 | بيع |
| FCPEZ2028Bloomberg Petroleum Futures (Dec 2028) | 2028-12-22 | 167.47 | +0.04% | +0.07 | 167.47 | 167.47 | بيع |
| FCPEZ2029Bloomberg Petroleum Futures (Dec 2029) | 2029-12-28 | 167.47 | +0.04% | +0.07 | 167.47 | 167.47 | بيع |