رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
FFCPFM2024GBP/CHF Futures (Jun 2024) | 2024-06-17 | 1.13946 | +0.07% | 0.00079 | 1.14024 | 1.13930 | حيادية |
FFCPFN2024GBP/CHF Futures (Jul 2024) | 2024-07-15 | 1.13895 | +0.07% | 0.00081 | 1.13895 | 1.13895 | حيادية |
FFCPFQ2024GBP/CHF Futures (Aug 2024) | 2024-08-19 | 1.13756 | +0.07% | 0.00080 | 1.13756 | 1.13756 | حيادية |
FFCPFU2024GBP/CHF Futures (Sep 2024) | 2024-09-16 | 1.12840 | +0.07% | 0.00079 | 1.12840 | 1.12840 | حيادية |
FFCPFV2024GBP/CHF Futures (Oct 2024) | 2024-10-14 | 1.13362 | +0.07% | 0.00079 | 1.13362 | 1.13362 | شراء |
FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1.13009 | +0.07% | 0.00079 | 1.13009 | 1.13009 | شراء |
FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1.12675 | +0.07% | 0.00081 | 1.12675 | 1.12675 | شراء |
FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1.12299 | +0.08% | 0.00087 | 1.12299 | 1.12299 | حيادية |
FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1.11763 | +0.09% | 0.00098 | 1.11763 | 1.11763 | شراء |
FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1.11500 | +0.08% | 0.00084 | 1.11500 | 1.11500 | شراء |
FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1.11549 | +0.07% | 0.00077 | 1.11549 | 1.11549 | حيادية |
FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1.11684 | +0.06% | 0.00069 | 1.11684 | 1.11684 | شراء |
FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1.11711 | +0.07% | 0.00076 | 1.11711 | 1.11711 | شراء |
FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1.11542 | +0.07% | 0.00075 | 1.11542 | 1.11542 | حيادية |
FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1.11331 | +0.07% | 0.00075 | 1.11331 | 1.11331 | بيع قوي |
FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.11161 | +0.07% | 0.00074 | 1.11161 | 1.11161 | شراء |
FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.10609 | +0.06% | 0.00071 | 1.10609 | 1.10609 | شراء |
FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.10054 | +0.05% | 0.00060 | 1.10054 | 1.10054 | شراء |
FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.09497 | +0.04% | 0.00045 | 1.09497 | 1.09497 | شراء |
FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.08402 | +0.01% | 0.00010 | 1.08402 | 1.08402 | شراء |