العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPRX2025Bloomberg Precious Metals Futures (Nov 2025) | 2025-11-28 | 407.91 | −2.73% | −11.47 | 407.91 | 407.91 | شراء |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 408.20 | −2.71% | −11.39 | 408.20 | 408.20 | شراء |
| FCPRF2026Bloomberg Precious Metals Futures (Jan 2026) | 2026-01-23 | 407.91 | −2.73% | −11.47 | 407.91 | 407.91 | حياديه |
| FCPRH2026Bloomberg Precious Metals Futures (Mar 2026) | 2026-03-27 | 408.20 | −2.71% | −11.39 | 408.20 | 408.20 | شراء |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 407.91 | −2.73% | −11.47 | 407.91 | 407.91 | شراء |
| FCPRU2026Bloomberg Precious Metals Futures (Sep 2026) | 2026-09-25 | 407.91 | −2.73% | −11.47 | 407.91 | 407.91 | شراء |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 407.91 | −2.73% | −11.47 | 407.91 | 407.91 | شراء |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 407.91 | −2.73% | −11.47 | 407.91 | 407.91 | شراء |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 407.91 | −2.73% | −11.47 | 407.91 | 407.91 | شراء |
| FCPRM2028Bloomberg Precious Metals Futures (Jun 2028) | 2028-06-23 | 407.91 | −2.73% | −11.47 | 407.91 | 407.91 | شراء |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 407.91 | −2.73% | −11.47 | 407.91 | 407.91 | شراء |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 407.91 | −2.73% | −11.47 | 407.91 | 407.91 | شراء |