List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPRZ2025 Bloomberg Precious Metals Futures (Dec 2025)	2025-12-30	444.89	+0.59%	+2.59	444.89	444.89	شراء
FCPRF2026 Bloomberg Precious Metals Futures (Jan 2026)	2026-01-23	444.62	+0.59%	+2.59	444.62	444.62	شراء
FCPRG2026 Bloomberg Precious Metals Futures (Feb 2026)	2026-02-27	444.60	+0.59%	+2.59	444.60	444.60	شراء
FCPRH2026 Bloomberg Precious Metals Futures (Mar 2026)	2026-03-27	444.64	+0.59%	+2.59	444.64	444.64	شراء
FCPRM2026 Bloomberg Precious Metals Futures (Jun 2026)	2026-06-26	444.62	+0.59%	+2.59	444.62	444.62	شراء
FCPRU2026 Bloomberg Precious Metals Futures (Sep 2026)	2026-09-25	444.62	+0.59%	+2.59	444.62	444.62	شراء
FCPRZ2026 Bloomberg Precious Metals Futures (Dec 2026)	2026-12-29	444.62	+0.59%	+2.59	444.62	444.62	شراء
FCPRM2027 Bloomberg Precious Metals Futures (Jun 2027)	2027-06-25	444.62	+0.59%	+2.59	444.62	444.62	شراء
FCPRZ2027 Bloomberg Precious Metals Futures (Dec 2027)	2027-12-27	444.62	+0.59%	+2.59	444.62	444.62	شراء
FCPRM2028 Bloomberg Precious Metals Futures (Jun 2028)	2028-06-23	444.62	+0.59%	+2.59	444.62	444.62	شراء
FCPRZ2028 Bloomberg Precious Metals Futures (Dec 2028)	2028-12-22	444.62	+0.59%	+2.59	444.62	444.62	شراء
FCPRZ2029 Bloomberg Precious Metals Futures (Dec 2029)	2029-12-28	444.62	+0.59%	+2.59	444.62	444.62	شراء

Bloomberg Precious Metals Futures