رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27190 | +0.22% | 0.00274 | 1.27190 | 1.27190 | شراء |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27202 | +0.21% | 0.00272 | 1.27202 | 1.27202 | شراء |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27262 | +0.22% | 0.00277 | 1.27262 | 1.27262 | شراء |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27219 | +0.21% | 0.00271 | 1.27219 | 1.27219 | شراء |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27239 | +0.21% | 0.00268 | 1.27239 | 1.27239 | شراء |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27333 | +0.27% | 0.00340 | 1.27333 | 1.27333 | شراء |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27279 | +0.21% | 0.00264 | 1.27279 | 1.27279 | شراء |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27306 | +0.21% | 0.00267 | 1.27306 | 1.27306 | شراء |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27329 | +0.21% | 0.00269 | 1.27329 | 1.27329 | شراء |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27326 | +0.21% | 0.00268 | 1.27326 | 1.27326 | شراء |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27314 | +0.21% | 0.00265 | 1.27314 | 1.27314 | شراء |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27300 | +0.21% | 0.00261 | 1.27300 | 1.27300 | شراء |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27301 | +0.21% | 0.00261 | 1.27301 | 1.27301 | حيادية |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27304 | +0.21% | 0.00262 | 1.27304 | 1.27304 | حيادية |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27305 | +0.21% | 0.00263 | 1.27305 | 1.27305 | شراء |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27306 | +0.21% | 0.00271 | 1.27306 | 1.27306 | شراء |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27337 | +0.21% | 0.00271 | 1.27337 | 1.27337 | حيادية |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27376 | +0.21% | 0.00272 | 1.27376 | 1.27376 | شراء |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26976 | +0.22% | 0.00274 | 1.26976 | 1.26976 | حيادية |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.26391 | +0.22% | 0.00273 | 1.26391 | 1.26391 | — |