رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27190 | +0.22% | 0.00274 | 1.27190 | 1.27190 | شراء |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26782 | −0.33% | −0.00420 | 1.26782 | 1.26782 | بيع |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27262 | +0.22% | 0.00277 | 1.27262 | 1.27262 | شراء |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26803 | −0.33% | −0.00416 | 1.26803 | 1.26803 | بيع |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26826 | −0.32% | −0.00413 | 1.26826 | 1.26826 | بيع |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26943 | −0.31% | −0.00390 | 1.26943 | 1.26943 | بيع |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27279 | +0.21% | 0.00264 | 1.27279 | 1.27279 | شراء |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27306 | +0.21% | 0.00267 | 1.27306 | 1.27306 | شراء |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26943 | −0.30% | −0.00386 | 1.26943 | 1.26943 | بيع |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26941 | −0.30% | −0.00385 | 1.26941 | 1.26941 | بيع |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26929 | −0.30% | −0.00385 | 1.26929 | 1.26929 | بيع |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26914 | −0.30% | −0.00386 | 1.26914 | 1.26914 | بيع |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.26917 | −0.30% | −0.00384 | 1.26917 | 1.26917 | بيع قوي |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.26926 | −0.30% | −0.00378 | 1.26926 | 1.26926 | بيع |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27305 | +0.21% | 0.00263 | 1.27305 | 1.27305 | شراء |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27306 | +0.21% | 0.00271 | 1.27306 | 1.27306 | شراء |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26998 | −0.27% | −0.00339 | 1.26998 | 1.26998 | بيع |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27376 | +0.21% | 0.00272 | 1.27376 | 1.27376 | شراء |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26701 | −0.22% | −0.00275 | 1.26701 | 1.26701 | بيع |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.26391 | +0.22% | 0.00273 | 1.26391 | 1.26391 | — |