List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33560 | −0.51% | −0.00685 | 1.33560 | 1.33560 | شراء |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33554 | −0.51% | −0.00685 | 1.33554 | 1.33554 | شراء |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33803 | +0.20% | +0.00268 | 1.34401 | 1.33581 | شراء |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33528 | −0.53% | −0.00705 | 1.33528 | 1.33528 | شراء |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33519 | −0.52% | −0.00704 | 1.33519 | 1.33519 | شراء |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33512 | −0.53% | −0.00705 | 1.33512 | 1.33512 | شراء |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33501 | −0.52% | −0.00704 | 1.33501 | 1.33501 | شراء |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33486 | −0.52% | −0.00704 | 1.33486 | 1.33486 | شراء |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33473 | −0.52% | −0.00704 | 1.33473 | 1.33473 | شراء |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33447 | −0.52% | −0.00704 | 1.33447 | 1.33447 | شراء |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33424 | −0.52% | −0.00704 | 1.33424 | 1.33424 | شراء |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33399 | −0.52% | −0.00704 | 1.33399 | 1.33399 | شراء |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.33375 | −0.49% | −0.00654 | 1.33375 | 1.33375 | شراء |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.33342 | −0.49% | −0.00654 | 1.33342 | 1.33342 | شراء |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33307 | −0.49% | −0.00654 | 1.33307 | 1.33307 | شراء |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33176 | −0.49% | −0.00653 | 1.33176 | 1.33176 | شراء |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33095 | −0.49% | −0.00653 | 1.33095 | 1.33095 | شراء |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33014 | −0.49% | −0.00653 | 1.33014 | 1.33014 | شراء |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32881 | −0.49% | −0.00651 | 1.32881 | 1.32881 | شراء |
| FCPUZ2028GBP/USD Futures (Dec 2028) | 2028-12-18 | 1.32797 | −0.31% | −0.00413 | 1.32797 | 1.32797 | حياديه |