عقود GBP/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34190 | +0.03% | +0.00045 | 1.34190 | 1.34190 | بيع |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34204 | +0.03% | +0.00040 | 1.34204 | 1.34204 | بيع |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34203 | +0.04% | +0.00048 | 1.34203 | 1.34174 | بيع |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34184 | +0.05% | +0.00063 | 1.34184 | 1.34184 | بيع |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34165 | +0.05% | +0.00063 | 1.34165 | 1.34165 | بيع |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34134 | +0.03% | +0.00042 | 1.34134 | 1.34134 | بيع |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34109 | +0.05% | +0.00061 | 1.34109 | 1.34109 | بيع |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34076 | +0.04% | +0.00057 | 1.34076 | 1.34076 | بيع |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34045 | +0.04% | +0.00052 | 1.34045 | 1.34045 | بيع |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34010 | +0.04% | +0.00049 | 1.34010 | 1.34010 | بيع |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33957 | +0.03% | +0.00044 | 1.33957 | 1.33957 | بيع |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33909 | +0.03% | +0.00039 | 1.33909 | 1.33909 | بيع |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33844 | +0.03% | +0.00039 | 1.33844 | 1.33844 | بيع |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33794 | +0.03% | +0.00038 | 1.33794 | 1.33794 | بيع |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33740 | +0.03% | +0.00037 | 1.33740 | 1.33740 | بيع |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33541 | +0.03% | +0.00034 | 1.33541 | 1.33541 | بيع |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33361 | +0.01% | +0.00020 | 1.33361 | 1.33361 | بيع |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33188 | +0.01% | +0.00008 | 1.33188 | 1.33188 | بيع |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33014 | −0.00% | −0.00004 | 1.33014 | 1.33014 | بيع |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32645 | −0.02% | −0.00025 | 1.32645 | 1.32645 | بيع |