رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26564 | −0.77% | −0.00983 | 1.26564 | 1.26564 | بيع قوي |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26571 | −0.76% | −0.00967 | 1.26571 | 1.26571 | بيع قوي |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26547 | −0.77% | −0.00985 | 1.26547 | 1.26547 | بيع قوي |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26513 | −0.77% | −0.00982 | 1.26513 | 1.26513 | بيع قوي |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26510 | −0.77% | −0.00978 | 1.26510 | 1.26510 | بيع قوي |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26476 | −0.77% | −0.00983 | 1.26476 | 1.26476 | بيع قوي |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26449 | −0.77% | −0.00985 | 1.26449 | 1.26449 | بيع قوي |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26428 | −0.78% | −0.00988 | 1.26428 | 1.26428 | بيع قوي |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.26405 | −0.78% | −0.00993 | 1.26405 | 1.26405 | بيع قوي |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.26375 | −0.79% | −0.01000 | 1.26375 | 1.26375 | بيع قوي |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26353 | −0.79% | −0.01002 | 1.26353 | 1.26353 | بيع قوي |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.26331 | −0.79% | −0.01004 | 1.26331 | 1.26331 | بيع قوي |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.26301 | −0.79% | −0.01005 | 1.26301 | 1.26301 | بيع قوي |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26273 | −0.79% | −0.01008 | 1.26273 | 1.26273 | بيع قوي |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.26237 | −0.79% | −0.01011 | 1.26237 | 1.26237 | بيع قوي |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26177 | −0.80% | −0.01016 | 1.26177 | 1.26177 | بيع قوي |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26086 | −0.81% | −0.01026 | 1.26086 | 1.26086 | بيع قوي |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.26029 | −0.82% | −0.01037 | 1.26029 | 1.26029 | بيع قوي |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25953 | −0.82% | −0.01046 | 1.25953 | 1.25953 | بيع قوي |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.25698 | −0.82% | −0.01044 | 1.25698 | 1.25698 | بيع قوي |