العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.31160 | −0.30% | −0.00400 | 1.31160 | 1.31160 | بيع قوي |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.31148 | −0.32% | −0.00423 | 1.31148 | 1.31148 | بيع قوي |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.31154 | −0.30% | −0.00400 | 1.31154 | 1.31154 | بيع قوي |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.31133 | −0.31% | −0.00404 | 1.31133 | 1.31133 | بيع قوي |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.31151 | −0.31% | −0.00405 | 1.31151 | 1.31151 | بيع قوي |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.31130 | −0.31% | −0.00405 | 1.31130 | 1.31130 | بيع قوي |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.31127 | −0.31% | −0.00405 | 1.31127 | 1.31127 | بيع قوي |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.31122 | −0.31% | −0.00405 | 1.31122 | 1.31122 | بيع قوي |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.31117 | −0.31% | −0.00405 | 1.31117 | 1.31117 | بيع قوي |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.31103 | −0.31% | −0.00405 | 1.31103 | 1.31103 | بيع قوي |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.31082 | −0.31% | −0.00405 | 1.31082 | 1.31082 | بيع قوي |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.31052 | −0.31% | −0.00404 | 1.31052 | 1.31052 | بيع قوي |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.31017 | −0.30% | −0.00400 | 1.31017 | 1.31017 | بيع قوي |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.30987 | −0.30% | −0.00399 | 1.30987 | 1.30987 | بيع قوي |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.30945 | −0.30% | −0.00399 | 1.30945 | 1.30945 | بيع قوي |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.30869 | −0.30% | −0.00399 | 1.30869 | 1.30869 | بيع قوي |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.30757 | −0.30% | −0.00399 | 1.30757 | 1.30757 | بيع قوي |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.30678 | −0.30% | −0.00399 | 1.30678 | 1.30678 | بيع قوي |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.30589 | −0.30% | −0.00398 | 1.30589 | 1.30589 | بيع قوي |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.30386 | −0.30% | −0.00398 | 1.30386 | 1.30386 | بيع قوي |