عقود GBP/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34704 | −0.93% | −0.01265 | 1.34704 | 1.34704 | بيع |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34714 | −0.93% | −0.01264 | 1.34714 | 1.34714 | بيع |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34707 | −0.93% | −0.01265 | 1.34727 | 1.34697 | بيع |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34674 | −0.94% | −0.01275 | 1.34674 | 1.34674 | بيع |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34648 | −0.94% | −0.01275 | 1.34648 | 1.34648 | بيع |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34634 | −0.94% | −0.01274 | 1.34634 | 1.34634 | بيع |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34584 | −0.94% | −0.01274 | 1.34584 | 1.34584 | بيع |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34542 | −0.94% | −0.01274 | 1.34542 | 1.34542 | بيع |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34502 | −0.94% | −0.01274 | 1.34502 | 1.34502 | بيع |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34457 | −0.94% | −0.01273 | 1.34457 | 1.34457 | بيع |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34394 | −0.94% | −0.01272 | 1.34394 | 1.34394 | بيع |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34337 | −0.94% | −0.01272 | 1.34337 | 1.34337 | بيع |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34264 | −0.96% | −0.01296 | 1.34264 | 1.34264 | بيع |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34203 | −0.96% | −0.01296 | 1.34203 | 1.34203 | بيع قوي |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34138 | −0.96% | −0.01295 | 1.34138 | 1.34138 | بيع |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33898 | −0.96% | −0.01292 | 1.33898 | 1.33898 | بيع |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33694 | −0.96% | −0.01291 | 1.33694 | 1.33694 | بيع |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33474 | −0.96% | −0.01288 | 1.33474 | 1.33474 | حياديه |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33261 | −0.96% | −0.01286 | 1.33261 | 1.33261 | بيع |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32790 | −0.96% | −0.01282 | 1.32790 | 1.32790 | بيع |