العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.31675 | −0.02% | −0.00020 | 1.31675 | 1.31675 | بيع |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.31665 | −0.02% | −0.00021 | 1.31665 | 1.31259 | بيع |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.31678 | −0.01% | −0.00017 | 1.31678 | 1.31678 | بيع |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.31683 | +0.00% | +0.00004 | 1.31683 | 1.31683 | بيع |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.31671 | −0.02% | −0.00024 | 1.31671 | 1.31671 | بيع |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.31687 | +0.01% | +0.00010 | 1.31687 | 1.31687 | بيع |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.31691 | +0.01% | +0.00015 | 1.31691 | 1.31691 | بيع |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.31689 | +0.01% | +0.00017 | 1.31689 | 1.31689 | بيع |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.31687 | +0.02% | +0.00020 | 1.31687 | 1.31687 | بيع |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.31682 | +0.02% | +0.00023 | 1.31682 | 1.31682 | بيع |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.31668 | +0.02% | +0.00022 | 1.31668 | 1.31668 | بيع |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.31646 | +0.02% | +0.00020 | 1.31646 | 1.31646 | حياديه |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.31615 | +0.03% | +0.00034 | 1.31615 | 1.31615 | حياديه |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.31584 | +0.03% | +0.00034 | 1.31584 | 1.31584 | بيع |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.31542 | +0.03% | +0.00036 | 1.31542 | 1.31542 | شراء |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.31464 | +0.03% | +0.00039 | 1.31464 | 1.31464 | بيع |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.31329 | +0.02% | +0.00022 | 1.31329 | 1.31329 | بيع |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.31222 | −0.03% | −0.00035 | 1.31222 | 1.31222 | بيع |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.31108 | −0.07% | −0.00088 | 1.31108 | 1.31108 | بيع |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.30899 | −0.09% | −0.00114 | 1.30899 | 1.30899 | بيع |