عقود WisdomTree WTI Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCRUV2025WisdomTree WTI Crude Oil Futures (Oct 2025) | 2025-10-17 | 10.02 | +2.24% | +0.22 | 10.02 | 10.02 | شراء قوي |
| FCRUX2025WisdomTree WTI Crude Oil Futures (Nov 2025) | 2025-11-21 | 10.06 | +2.24% | +0.22 | 10.06 | 10.06 | شراء قوي |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 10.09 | +2.23% | +0.22 | 10.09 | 10.09 | شراء قوي |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 10.19 | +2.31% | +0.23 | 10.19 | 10.19 | شراء قوي |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 10.27 | +2.19% | +0.22 | 10.27 | 10.27 | شراء قوي |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 10.36 | +2.27% | +0.23 | 10.36 | 10.36 | شراء قوي |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 10.44 | +2.25% | +0.23 | 10.44 | 10.44 | شراء قوي |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 10.52 | +2.24% | +0.23 | 10.52 | 10.52 | شراء قوي |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10.60 | +2.22% | +0.23 | 10.60 | 10.60 | شراء قوي |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10.68 | +2.20% | +0.23 | 10.68 | 10.68 | شراء قوي |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10.77 | +2.28% | +0.24 | 10.77 | 10.77 | شراء قوي |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10.86 | +2.26% | +0.24 | 10.86 | 10.86 | شراء قوي |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10.94 | +2.24% | +0.24 | 10.94 | 10.94 | شراء قوي |