عقود WisdomTree WTI Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9.57 | −0.42% | −0.04 | 9.57 | 9.57 | بيع |
| FCRUV2025WisdomTree WTI Crude Oil Futures (Oct 2025) | 2025-10-17 | 9.60 | −0.41% | −0.04 | 9.60 | 9.60 | بيع |
| FCRUX2025WisdomTree WTI Crude Oil Futures (Nov 2025) | 2025-11-21 | 9.64 | −0.41% | −0.04 | 9.64 | 9.64 | بيع قوي |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9.67 | −0.51% | −0.05 | 9.67 | 9.67 | بيع |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9.77 | −0.41% | −0.04 | 9.77 | 9.77 | بيع |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 9.86 | −0.50% | −0.05 | 9.86 | 9.86 | بيع |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 9.95 | −0.40% | −0.04 | 9.95 | 9.95 | بيع |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 10.04 | −0.40% | −0.04 | 10.04 | 10.04 | بيع |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 10.12 | −0.39% | −0.04 | 10.12 | 10.12 | بيع |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10.20 | −0.39% | −0.04 | 10.20 | 10.20 | بيع |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10.28 | −0.48% | −0.05 | 10.28 | 10.28 | بيع |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10.37 | −0.48% | −0.05 | 10.37 | 10.37 | بيع |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10.46 | −0.38% | −0.04 | 10.46 | 10.46 | بيع |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10.55 | −0.38% | −0.04 | 10.55 | 10.55 | بيع |