عقود WisdomTree WTI Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9.43 | −1.46% | −0.14 | 9.43 | 9.43 | بيع قوي |
| FCRUV2025WisdomTree WTI Crude Oil Futures (Oct 2025) | 2025-10-17 | 9.46 | −1.46% | −0.14 | 9.46 | 9.46 | بيع |
| FCRUX2025WisdomTree WTI Crude Oil Futures (Nov 2025) | 2025-11-21 | 9.50 | −1.45% | −0.14 | 9.50 | 9.50 | بيع قوي |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9.53 | −1.45% | −0.14 | 9.53 | 9.53 | بيع قوي |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9.62 | −1.54% | −0.15 | 9.62 | 9.62 | بيع قوي |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 9.71 | −1.52% | −0.15 | 9.71 | 9.71 | بيع قوي |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 9.80 | −1.41% | −0.14 | 9.80 | 9.80 | بيع قوي |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 9.88 | −1.50% | −0.15 | 9.88 | 9.88 | بيع قوي |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 9.96 | −1.48% | −0.15 | 9.96 | 9.96 | بيع قوي |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10.04 | −1.47% | −0.15 | 10.04 | 10.04 | بيع قوي |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10.11 | −1.56% | −0.16 | 10.11 | 10.11 | بيع قوي |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10.20 | −1.45% | −0.15 | 10.20 | 10.20 | بيع قوي |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10.28 | −1.53% | −0.16 | 10.28 | 10.28 | بيع قوي |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10.37 | −1.43% | −0.15 | 10.37 | 10.37 | بيع قوي |